Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.3000 -0.0070 (-2.28%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2009 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 20, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2009 0.0380 0.0380 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 17, 2009 0.0400 0.0400 0.0350 0.0350 25,000 +0.00(+0.00%)
Feb 10, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 09, 2009 0.0350 0.0350 0.0350 0.0350 5,200 -0.00(-12.50%)
Jan 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 28, 2009 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Jan 26, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 23, 2009 0.0450 0.0450 0.0400 0.0400 35,000 +0.00(+0.00%)
Jan 22, 2009 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+21.21%)
Jan 21, 2009 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Jan 20, 2009 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-5.71%)
Jan 16, 2009 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 15, 2009 0.0350 0.0350 0.0350 0.0350 45,000 +0.01(+40.00%)
Jan 13, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2009 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 30, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2008 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-37.50%)
Dec 23, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 22, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 17, 2008 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+60.00%)
Dec 16, 2008 0.0400 0.0400 0.0250 0.0250 12,000 -0.01(-37.50%)
Dec 15, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2008 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+60.00%)
Dec 10, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2008 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 08, 2008 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2008 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 04, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.