Indicators

Soyo Group (OP: SOYO )

0.0001 UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014	0.0033	0.0033	0.0033	0.0033	45	-0.00(-2.94%)
Feb 24, 2014	0.0034	0.0034	0.0034	0.0034	10,000	+0.00(+0.00%)
Feb 19, 2014		0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Feb 14, 2014	0.0034	0.0034	0.0034	0.0034	0	-0.00(-5.56%)
Feb 13, 2014	0.0036	0.0036	0.0036	0.0036	55,400	+0.00(+0.00%)
Feb 10, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Feb 06, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 24, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 16, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 13, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 08, 2014	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Jan 06, 2014		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Dec 31, 2013		0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Dec 30, 2013	0.0036	0.0036	0.0036	0.0036	10,000	-0.00(-2.70%)
Dec 27, 2013	0.0037	0.0037	0.0037	0.0037	47,800	+0.00(+2.78%)
Dec 26, 2013	0.0036	0.0036	0.0036	0.0036	50,000	+0.00(+0.00%)
Dec 24, 2013	0.0036	0.0036	0.0036	0.0036	0	+0.00(+0.00%)
Dec 23, 2013	0.0036	0.0036	0.0036	0.0036	2,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.