Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.800 +0.100 (+1.03%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.31	11.31	11.27	11.27	0	+0.14(+1.26%)
Feb 27, 2014	11.09	11.13	11.09	11.13	4,608	+0.10(+0.91%)
Feb 26, 2014	11.10	11.12	11.03	11.03	3,278	-0.14(-1.25%)
Feb 25, 2014	11.20	11.20	11.17	11.17	1,263	-0.17(-1.50%)
Feb 24, 2014	11.34	11.34	11.34	11.34	155	+0.10(+0.84%)
Feb 21, 2014	11.23	11.25	11.22	11.24	0	+0.09(+0.85%)
Feb 20, 2014	11.13	11.15	11.13	11.15	1,205	+0.11(+1.00%)
Feb 19, 2014	11.13	11.15	11.04	11.04	3,929	+0.01(+0.09%)
Feb 18, 2014	11.03	11.03	11.03	11.03	1,381	-0.16(-1.43%)
Feb 14, 2014		11.19	11.19	11.19	0	+0.06(+0.54%)
Feb 13, 2014	11.14	11.22	11.13	11.13	2,930	+0.04(+0.36%)
Feb 11, 2014	11.09	11.09	11.09	11.09	0	+0.02(+0.18%)
Feb 10, 2014	11.07	11.07	11.07	11.07	838	-0.03(-0.27%)
Feb 07, 2014	11.10	11.10	11.10	11.10	0	+0.06(+0.54%)
Feb 06, 2014	10.95	11.07	10.95	11.04	2,521	+0.32(+2.99%)
Feb 05, 2014	10.76	10.81	10.72	10.72	4,519	-0.06(-0.56%)
Feb 04, 2014	10.80	10.80	10.78	10.78	1,163	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.