Indicators

Snam Rete Gas ADR (OP: SNMRY )

9.169 -0.078 (-0.84%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.95	10.95	10.87	10.87	1,094	-0.01(-0.05%)
Feb 26, 2016	10.84	10.88	10.83	10.88	4,189	+0.01(+0.05%)
Feb 25, 2016	10.86	10.87	10.86	10.87	1,416	+0.17(+1.59%)
Feb 24, 2016	10.78	10.78	10.70	10.70	1,345	-0.05(-0.47%)
Feb 23, 2016	10.75	10.75	10.75	10.75	494	-0.15(-1.38%)
Feb 22, 2016	11.08	11.08	10.90	10.90	983	+0.08(+0.74%)
Feb 19, 2016	10.88	10.88	10.82	10.82	1,577	-0.21(-1.90%)
Feb 18, 2016	10.95	11.03	10.95	11.03	1,089	+0.02(+0.18%)
Feb 17, 2016	10.75	11.01	10.75	11.01	1,407	+0.26(+2.42%)
Feb 16, 2016	10.75	10.76	10.75	10.75	3,672	+0.07(+0.66%)
Feb 12, 2016		10.68	10.68	10.68	0	-0.10(-0.93%)
Feb 11, 2016	10.63	10.78	10.63	10.78	1,038	+0.00(+0.00%)
Feb 10, 2016	10.75	10.85	10.70	10.78	2,996	+0.06(+0.56%)
Feb 09, 2016	10.82	10.82	10.72	10.72	786	-0.17(-1.56%)
Feb 08, 2016	10.89	10.89	10.89	10.89	491	-0.13(-1.18%)
Feb 05, 2016	10.96	11.02	10.96	11.02	1,052	-0.34(-2.99%)
Feb 04, 2016	11.18	11.36	11.18	11.36	916	+0.09(+0.80%)
Feb 03, 2016	11.25	11.28	11.18	11.27	2,285	+0.17(+1.53%)
Feb 02, 2016	11.15	11.25	11.10	11.10	686	-0.24(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.