Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.49	18.58	17.79	17.98	2,268,586	-0.47(-2.56%)
Feb 27, 2002	18.63	18.63	18.35	18.45	1,238,247	-0.19(-1.00%)
Feb 26, 2002	18.68	18.79	18.56	18.63	1,081,298	-0.13(-0.70%)
Feb 25, 2002	19.27	19.27	18.68	18.77	562,275	-0.44(-2.31%)
Feb 22, 2002	19.01	19.29	18.77	19.21	616,019	+0.21(+1.13%)
Feb 21, 2002	18.62	19.19	18.62	18.99	903,580	+0.37(+2.01%)
Feb 20, 2002	18.72	18.80	18.54	18.62	1,068,451	+0.02(+0.10%)
Feb 19, 2002	18.68	18.96	18.54	18.60	786,457	-0.52(-2.74%)
Feb 18, 2002	18.68	19.38	18.68	19.12	2,321,687	+0.00(+0.00%)
Feb 15, 2002	18.68	19.38	18.68	19.12	2,214,414	-0.61(-3.10%)
Feb 14, 2002	19.62	19.85	19.42	19.74	662,054	+0.07(+0.36%)
Feb 13, 2002	19.85	19.91	19.66	19.67	287,561	-0.19(-0.94%)
Feb 12, 2002	19.86	19.90	19.62	19.85	381,345	+0.00(+0.00%)
Feb 11, 2002	19.99	20.09	19.70	19.85	8,329,211	-0.02(-0.09%)
Feb 08, 2002	19.72	19.90	19.45	19.87	713,443	+0.03(+0.16%)
Feb 07, 2002	19.97	20.06	19.66	19.84	665,480	-0.24(-1.21%)
Feb 06, 2002	19.85	20.11	19.62	20.08	662,268	+0.41(+2.09%)
Feb 05, 2002	19.41	19.81	19.35	19.67	973,597	+0.27(+1.40%)
Feb 04, 2002	19.57	19.62	19.26	19.40	467,634	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.