Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	109.07	109.26	106.64	106.64	1,175,518	-2.87(-2.62%)
Feb 26, 2016	104.25	113.53	103.08	109.51	1,475,733	+2.09(+1.94%)
Feb 25, 2016	107.41	109.01	105.05	107.42	896,793	+0.60(+0.56%)
Feb 24, 2016	104.82	106.97	103.98	106.83	554,619	+0.90(+0.85%)
Feb 23, 2016	105.97	107.03	103.83	105.93	621,734	-0.29(-0.27%)
Feb 22, 2016	104.31	106.61	104.31	106.22	767,584	+2.93(+2.84%)
Feb 19, 2016	103.70	103.70	101.39	103.28	1,680,288	-0.32(-0.31%)
Feb 18, 2016	104.38	105.03	103.39	103.60	788,165	-0.41(-0.39%)
Feb 17, 2016	103.46	105.40	102.90	104.01	1,205,845	+1.58(+1.55%)
Feb 16, 2016	97.50	102.57	97.49	102.42	1,163,125	+1.78(+1.77%)
Feb 12, 2016	98.88	100.65	100.65	100.65	775,062	+2.52(+2.57%)
Feb 11, 2016	103.57	104.30	98.04	98.13	1,220,393	-7.09(-6.74%)
Feb 10, 2016	102.75	106.84	102.55	105.21	742,584	+3.35(+3.29%)
Feb 09, 2016	99.71	102.67	99.42	101.86	715,040	+1.01(+1.01%)
Feb 08, 2016	103.33	103.83	99.92	100.85	684,170	-4.41(-4.19%)
Feb 05, 2016	107.36	108.11	104.51	105.26	664,314	-2.71(-2.51%)
Feb 04, 2016	107.36	109.11	105.69	107.97	553,174	+0.26(+0.24%)
Feb 03, 2016	109.00	109.36	105.33	107.71	616,850	-0.50(-0.46%)
Feb 02, 2016	109.57	109.61	107.72	108.22	572,143	-2.87(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.