Indicators

Thermo Fisher Scientific (NY: TMO )

573.55 +1.17 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	542.11	546.65	535.86	541.00	1,782,649	-5.80(-1.06%)
Feb 25, 2022	533.88	547.03	539.27	546.79	1,163,327	+9.61(+1.79%)
Feb 24, 2022	515.93	539.38	511.10	537.19	2,191,059	+11.53(+2.19%)
Feb 23, 2022	529.06	539.65	524.92	525.66	1,529,071	-1.30(-0.25%)
Feb 22, 2022	533.37	537.72	523.99	526.96	1,737,658	-7.21(-1.35%)
Feb 18, 2022				534.17	0	-3.38(-0.63%)
Feb 17, 2022	547.76	547.76	536.61	537.55	1,677,172	-9.76(-1.78%)
Feb 16, 2022	549.32	551.64	536.19	547.31	2,166,624	-6.28(-1.14%)
Feb 15, 2022	564.35	568.08	550.76	553.60	1,446,576	-4.50(-0.81%)
Feb 14, 2022	561.40	565.63	552.90	558.09	1,395,367	-5.07(-0.90%)
Feb 11, 2022	575.77	581.65	561.45	563.16	1,735,755	-13.91(-2.41%)
Feb 10, 2022	578.46	583.97	574.13	577.08	1,941,860	-9.52(-1.62%)
Feb 09, 2022	590.91	595.16	584.75	586.59	1,343,175	+2.31(+0.39%)
Feb 08, 2022	574.70	589.38	574.70	584.29	1,150,298	+0.48(+0.08%)
Feb 07, 2022	594.60	596.44	581.67	583.81	1,249,892	-7.33(-1.24%)
Feb 04, 2022	589.04	595.87	584.47	591.14	1,400,909	-0.51(-0.09%)
Feb 03, 2022	591.92		586.42	591.64	1,767,744	-9.15(-1.52%)
Feb 02, 2022	602.79	605.35	591.03	600.79	2,097,149	+9.77(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.