Indicators

Stifel Financial Corp (NY: SF )

78.51 +0.23 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.09	66.43	65.01	65.30	689,983	+0.33(+0.51%)
Feb 27, 2023	65.50	65.66	64.72	64.96	471,117	+0.13(+0.19%)
Feb 24, 2023	63.52	64.93	63.04	64.84	611,872	+0.73(+1.14%)
Feb 23, 2023	64.98	65.24	63.55	64.11	501,320	-0.44(-0.68%)
Feb 22, 2023	64.60	65.04	64.19	64.55	743,531	-0.22(-0.35%)
Feb 21, 2023	64.97	65.52	64.49	64.77	717,864	-0.86(-1.32%)
Feb 17, 2023	64.74	65.77	64.69	65.63	1,053,268	+0.55(+0.85%)
Feb 16, 2023	64.54	65.69	64.28	65.08	552,979	-0.13(-0.19%)
Feb 15, 2023	64.64	65.41	64.57	65.21	351,926	-0.02(-0.03%)
Feb 14, 2023	65.47	66.08	64.97	65.23	606,718	-0.32(-0.49%)
Feb 13, 2023	64.41	65.55	64.19	65.55	343,375	+1.04(+1.61%)
Feb 10, 2023	64.36	64.75	63.86	64.51	478,820	-0.07(-0.11%)
Feb 09, 2023	66.15	66.70	64.48	64.57	623,410	-1.14(-1.73%)
Feb 08, 2023	65.51	66.28	65.23	65.71	440,677	-0.41(-0.62%)
Feb 07, 2023	64.86	66.25	64.74	66.12	365,063	+0.78(+1.19%)
Feb 06, 2023	64.86	65.46	64.56	65.34	638,160	-0.22(-0.34%)
Feb 03, 2023	64.68	66.16	64.61	65.57	558,237	+0.24(+0.37%)
Feb 02, 2023	66.12	66.83	65.06	65.32	743,937	-0.39(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.