Indicators

Stifel Financial Corp (NY: SF )

81.77 +0.94 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.48	13.02	12.13	12.89	323,116	+0.53(+4.29%)
Feb 27, 2007	13.09	13.09	12.27	12.36	442,159	-0.94(-7.08%)
Feb 26, 2007	13.53	13.59	13.26	13.30	235,128	-0.23(-1.72%)
Feb 23, 2007	13.95	13.97	13.49	13.53	168,582	-0.28(-2.04%)
Feb 22, 2007	14.06	14.06	13.66	13.81	192,982	-0.17(-1.20%)
Feb 21, 2007	14.09	14.12	13.85	13.98	233,279	+0.12(+0.86%)
Feb 20, 2007	13.73	13.93	13.58	13.86	279,122	+0.18(+1.28%)
Feb 16, 2007	13.79	13.90	13.49	13.69	226,625	-0.11(-0.78%)
Feb 15, 2007	13.52	13.79	13.34	13.79	442,898	+0.20(+1.49%)
Feb 14, 2007	12.88	13.82	12.59	13.59	705,392	+0.77(+6.01%)
Feb 13, 2007	12.63	12.82	12.34	12.82	255,831	+0.19(+1.48%)
Feb 12, 2007	12.58	12.73	12.45	12.63	123,109	+0.10(+0.78%)
Feb 09, 2007	12.65	12.69	12.32	12.54	261,376	-0.22(-1.70%)
Feb 08, 2007	12.94	12.94	12.68	12.75	178,564	-0.19(-1.44%)
Feb 07, 2007	12.75	13.00	12.72	12.94	102,776	+0.18(+1.42%)
Feb 06, 2007	12.70	12.93	12.61	12.76	124,218	+0.13(+1.01%)
Feb 05, 2007	13.09	13.09	12.56	12.63	323,855	-0.35(-2.67%)
Feb 02, 2007	13.21	13.22	12.93	12.98	185,588	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.