Indicators

Stifel Financial Corp (NY: SF )

82.93 -0.13 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.55	60.28	56.87	57.90	1,956,991	-1.69(-2.83%)
Feb 25, 2021	60.96	61.69	59.43	59.58	823,345	-1.33(-2.19%)
Feb 24, 2021	58.59	60.96	58.20	60.92	747,104	+2.71(+4.66%)
Feb 23, 2021	57.66	58.51	56.81	58.20	836,218	+0.92(+1.60%)
Feb 22, 2021	55.91	57.80	55.65	57.29	551,528	+1.34(+2.40%)
Feb 19, 2021	54.51	55.95	54.42	55.94	697,526	+1.58(+2.90%)
Feb 18, 2021	54.46	54.85	53.72	54.36	493,199	-0.32(-0.59%)
Feb 17, 2021	55.11	55.56	54.69	54.69	695,756	-0.87(-1.57%)
Feb 16, 2021	55.79	55.96	54.86	55.56	950,014	+0.27(+0.50%)
Feb 12, 2021	54.52	55.61	54.31	55.28	512,675	+0.79(+1.46%)
Feb 11, 2021	53.63	54.54	53.20	54.49	685,715	+0.90(+1.68%)
Feb 10, 2021	53.18	53.79	52.70	53.59	528,239	+0.61(+1.14%)
Feb 09, 2021	52.68	53.20	51.94	52.98	511,032	+0.18(+0.34%)
Feb 08, 2021	52.39	52.83	52.00	52.80	288,325	+0.61(+1.18%)
Feb 05, 2021	51.79	52.29	50.85	52.19	449,965	+1.03(+2.01%)
Feb 04, 2021	50.53	51.48	50.27	51.16	447,532	+0.94(+1.86%)
Feb 03, 2021	50.26	51.21	50.14	50.22	644,655	-0.43(-0.84%)
Feb 02, 2021	50.89	51.54	50.45	50.65	589,837	+0.62(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.