Indicators

Sonoco Products Company (NY: SON )

58.97 +0.12 (+0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	56.61	56.99	56.47	56.47	644,702	-0.29(-0.51%)
Feb 27, 2023	56.97	57.36	56.55	56.76	308,994	+0.35(+0.63%)
Feb 24, 2023	55.80	56.57	55.47	56.40	328,576	+0.15(+0.27%)
Feb 23, 2023	55.59	56.46	55.59	56.25	679,398	+0.95(+1.71%)
Feb 22, 2023	55.21	55.84	55.21	55.30	483,601	+0.21(+0.38%)
Feb 21, 2023	57.47	57.65	54.81	55.09	669,097	-2.83(-4.89%)
Feb 17, 2023	57.48	58.11	57.16	57.92	549,350	+0.47(+0.83%)
Feb 16, 2023	56.79	57.49	56.74	57.45	375,321	+0.04(+0.07%)
Feb 15, 2023	57.12	57.71	56.73	57.41	321,544	+0.02(+0.03%)
Feb 14, 2023	58.10	58.42	57.35	57.39	493,286	-0.06(-0.10%)
Feb 13, 2023	56.67	57.66	56.51	57.45	389,271	+0.99(+1.75%)
Feb 10, 2023	56.85	56.93	55.72	56.46	598,033	-0.62(-1.08%)
Feb 09, 2023	56.79	58.52	56.45	57.08	704,299	+0.58(+1.02%)
Feb 08, 2023	56.81	57.16	56.20	56.50	495,055	-0.73(-1.28%)
Feb 07, 2023	57.50	57.50	56.62	57.23	449,931	-0.83(-1.44%)
Feb 06, 2023	58.45	58.81	57.92	58.07	334,973	-0.67(-1.15%)
Feb 03, 2023	58.79	59.08	58.28	58.74	474,174	-0.21(-0.35%)
Feb 02, 2023	58.05	59.03	57.94	58.95	348,072	+0.90(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.