Indicators

Skyline Corp (NY: SKY )

79.52 -2.82 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.550	4.740	4.510	4.590	28,883	+0.07(+1.55%)
Feb 27, 2013	4.500	4.520	4.500	4.520	5,818	+0.01(+0.22%)
Feb 26, 2013	4.660	4.740	4.510	4.510	22,491	-0.04(-0.88%)
Feb 25, 2013	4.650	4.650	4.540	4.550	1,833	-0.02(-0.44%)
Feb 22, 2013	4.710	4.720	4.570	4.570	48,074	-0.03(-0.65%)
Feb 21, 2013	4.640	4.770	4.450	4.600	21,394	-0.04(-0.86%)
Feb 20, 2013	4.750	4.940	4.630	4.640	30,414	-0.09(-1.90%)
Feb 19, 2013	4.720	4.750	4.560	4.730	26,818	-0.03(-0.63%)
Feb 15, 2013	4.839	4.839	4.760	4.760	4,500	-0.04(-0.83%)
Feb 14, 2013	4.840	4.849	4.770	4.800	11,240	+0.00(+0.00%)
Feb 13, 2013	4.759	4.860	4.756	4.800	15,613	+0.11(+2.35%)
Feb 12, 2013	4.738	4.738	4.660	4.690	3,561	+0.03(+0.64%)
Feb 11, 2013	4.560	4.770	4.560	4.660	13,316	+0.15(+3.33%)
Feb 08, 2013	4.560	4.560	4.465	4.510	8,786	+0.00(+0.00%)
Feb 07, 2013	4.640	4.640	4.320	4.510	23,448	-0.15(-3.22%)
Feb 06, 2013	4.750	4.750	4.560	4.660	6,426	-0.11(-2.31%)
Feb 04, 2013	4.830	4.900	4.620	4.770	24,507	-0.03(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.