Indicators

Robert Half International (NY: RHI )

68.80 +0.05 (+0.07%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.45	33.68	33.11	33.34	1,846,273	-0.16(-0.48%)
Feb 26, 2016	33.54	33.65	33.32	33.51	1,171,371	+0.16(+0.48%)
Feb 25, 2016	33.34	33.48	33.04	33.34	2,392,732	+0.09(+0.28%)
Feb 24, 2016	32.69	33.27	32.48	33.25	2,714,446	+0.27(+0.82%)
Feb 23, 2016	32.95	33.28	32.67	32.98	1,129,001	+0.00(+0.00%)
Feb 22, 2016	32.63	33.11	32.30	32.98	1,166,218	+0.68(+2.11%)
Feb 19, 2016	32.28	32.50	32.01	32.30	1,362,643	-0.01(-0.03%)
Feb 18, 2016	32.10	32.75	32.01	32.31	1,766,210	+0.35(+1.11%)
Feb 17, 2016	32.12	32.27	31.82	31.95	1,375,255	-0.09(-0.29%)
Feb 16, 2016	31.87	32.05	31.47	32.05	1,211,877	+0.61(+1.96%)
Feb 12, 2016	31.25	31.43	31.43	31.43	1,239,307	+0.58(+1.88%)
Feb 11, 2016	31.03	31.34	30.45	30.85	1,818,964	-0.88(-2.79%)
Feb 10, 2016	32.18	32.50	31.73	31.73	1,295,652	-0.44(-1.36%)
Feb 09, 2016	32.50	33.25	32.11	32.17	1,924,454	-0.64(-1.95%)
Feb 08, 2016	32.95	33.11	32.17	32.81	2,197,923	-0.59(-1.76%)
Feb 05, 2016	33.05	33.67	32.89	33.40	1,855,302	+0.35(+1.07%)
Feb 04, 2016	32.98	33.97	32.77	33.05	3,007,655	+0.02(+0.05%)
Feb 03, 2016	35.36	35.37	32.45	33.03	3,936,643	-2.33(-6.59%)
Feb 02, 2016	35.93	36.24	35.15	35.36	3,070,325	-1.15(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.