Indicators

Robert Half International (NY: RHI )

66.55 -0.29 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	29.28	29.41	28.60	29.07	1,770,298	-0.36(-1.21%)
Feb 27, 2007	31.30	31.30	29.24	29.43	1,656,202	-1.24(-4.05%)
Feb 26, 2007	30.96	31.06	30.52	30.67	1,154,364	-0.25(-0.79%)
Feb 23, 2007	30.98	31.05	30.58	30.92	752,037	-0.05(-0.17%)
Feb 22, 2007	30.77	31.16	30.70	30.97	1,004,822	+0.21(+0.68%)
Feb 21, 2007	30.58	30.88	30.44	30.76	740,480	+0.15(+0.49%)
Feb 20, 2007	30.64	30.82	30.29	30.61	827,832	-0.22(-0.70%)
Feb 16, 2007	30.54	30.83	30.43	30.83	496,296	+0.14(+0.46%)
Feb 15, 2007	31.41	31.41	30.58	30.69	520,083	-0.07(-0.22%)
Feb 14, 2007	30.40	30.88	30.39	30.75	526,247	+0.36(+1.20%)
Feb 13, 2007	30.07	30.58	30.02	30.39	651,889	+0.44(+1.47%)
Feb 12, 2007	30.43	30.46	29.94	29.95	855,856	-0.31(-1.01%)
Feb 09, 2007	30.75	30.88	30.17	30.26	608,241	-0.53(-1.72%)
Feb 08, 2007	30.65	30.90	30.58	30.78	957,114	+0.15(+0.49%)
Feb 07, 2007	30.74	30.86	30.55	30.64	804,852	-0.13(-0.41%)
Feb 06, 2007	30.60	30.80	30.39	30.76	793,025	+0.17(+0.56%)
Feb 05, 2007	30.64	30.80	30.52	30.59	867,342	-0.30(-0.96%)
Feb 02, 2007	30.66	31.03	30.65	30.89	939,778	+0.20(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.