Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	76.24	76.52	75.24	75.39	466,840	-1.05(-1.38%)
Feb 27, 2019	76.44	77.32	75.95	76.44	505,255	-0.41(-0.54%)
Feb 26, 2019	78.26	78.78	76.66	76.85	587,436	-1.73(-2.20%)
Feb 25, 2019	77.29	79.48	76.81	78.58	1,030,278	+2.05(+2.67%)
Feb 22, 2019	76.00	76.57	75.53	76.53	326,882	+1.05(+1.38%)
Feb 21, 2019	75.95	76.65	75.27	75.49	427,616	-0.81(-1.06%)
Feb 20, 2019	76.05	76.72	75.42	76.30	411,187	+0.07(+0.09%)
Feb 19, 2019	75.93	76.64	75.09	76.23	524,201	+0.01(+0.01%)
Feb 15, 2019	75.51	76.93	75.20	76.22	609,018	+1.19(+1.59%)
Feb 14, 2019	74.25	75.59	73.36	75.02	705,572	+0.39(+0.52%)
Feb 13, 2019	75.44	75.94	74.39	74.64	589,410	-0.11(-0.14%)
Feb 12, 2019	73.62	75.60	73.07	74.74	1,024,045	+1.93(+2.65%)
Feb 11, 2019	72.90	73.43	72.05	72.81	4,355,412	-0.04(-0.05%)
Feb 08, 2019	73.43	74.22	72.34	72.85	608,563	-0.82(-1.11%)
Feb 07, 2019	75.99	76.22	73.30	73.66	798,216	-2.81(-3.68%)
Feb 06, 2019	76.39	77.11	75.83	76.47	427,142	-0.11(-0.14%)
Feb 05, 2019	76.77	77.46	75.27	76.58	657,229	-0.23(-0.30%)
Feb 04, 2019	75.62	76.91	75.03	76.81	448,124	+0.82(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.