Indicators

Olin Corp (NY: OLN )

53.63 +0.34 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	58.56	58.77	56.61	56.68	2,450,254	-1.89(-3.23%)
Feb 27, 2023	58.57	59.33	58.40	58.57	1,201,907	+0.01(+0.02%)
Feb 24, 2023	57.91	58.87	57.60	58.56	1,385,934	-0.52(-0.88%)
Feb 23, 2023	59.38	59.62	58.34	59.08	1,051,372	+0.03(+0.05%)
Feb 22, 2023	59.46	60.09	58.76	59.06	1,503,071	-0.30(-0.51%)
Feb 21, 2023	59.59	60.19	58.92	59.36	1,790,977	-0.76(-1.26%)
Feb 17, 2023	60.59	60.96	60.07	60.12	880,321	-0.90(-1.48%)
Feb 16, 2023	60.26	61.89	60.21	61.02	965,892	-0.04(-0.06%)
Feb 15, 2023	60.13	61.51	59.98	61.06	1,526,103	+0.25(+0.40%)
Feb 14, 2023	61.11	61.65	60.39	60.81	1,088,193	-0.66(-1.07%)
Feb 13, 2023	60.49	61.66	60.10	61.47	1,061,480	+0.82(+1.36%)
Feb 10, 2023	58.80	60.83	58.67	60.65	1,315,497	+1.67(+2.83%)
Feb 09, 2023	60.23	60.55	58.75	58.98	955,116	-0.85(-1.43%)
Feb 08, 2023	60.73	61.15	59.76	59.83	1,034,393	-1.52(-2.48%)
Feb 07, 2023	61.32	61.60	60.60	61.35	911,109	+0.13(+0.21%)
Feb 06, 2023	61.64	61.85	60.46	61.22	956,664	-0.86(-1.39%)
Feb 03, 2023	61.56	62.55	61.33	62.09	1,567,141	+0.20(+0.32%)
Feb 02, 2023	62.09	62.77	61.48	61.89	1,220,210	-0.72(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.