Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.21	11.50	11.21	11.40	1,049,165	+0.11(+1.00%)
Feb 26, 2004	11.34	11.37	11.25	11.29	561,466	-0.08(-0.66%)
Feb 25, 2004	11.36	11.40	11.30	11.36	720,474	+0.02(+0.17%)
Feb 24, 2004	11.26	11.37	11.18	11.34	1,331,173	+0.12(+1.06%)
Feb 23, 2004	11.30	11.34	11.17	11.22	497,258	-0.08(-0.67%)
Feb 20, 2004	11.49	11.49	11.23	11.30	783,249	-0.09(-0.83%)
Feb 19, 2004	11.55	11.61	11.36	11.39	750,905	-0.13(-1.09%)
Feb 18, 2004	11.66	11.69	11.45	11.52	515,739	-0.14(-1.18%)
Feb 17, 2004	11.55	11.69	11.52	11.66	653,238	+0.20(+1.75%)
Feb 13, 2004	11.55	11.61	11.36	11.45	569,433	-0.08(-0.71%)
Feb 12, 2004	11.67	11.74	11.50	11.54	780,859	-0.14(-1.18%)
Feb 11, 2004	11.54	11.69	11.42	11.67	1,131,855	+0.13(+1.14%)
Feb 10, 2004	11.27	11.54	11.23	11.54	1,439,515	+0.28(+2.45%)
Feb 09, 2004	11.18	11.29	11.08	11.27	1,491,137	+0.09(+0.79%)
Feb 06, 2004	11.12	11.27	11.12	11.18	1,693,163	-0.04(-0.34%)
Feb 05, 2004	11.28	11.32	11.18	11.22	1,761,354	+0.07(+0.62%)
Feb 04, 2004	11.30	11.40	10.91	11.15	6,090,256	-0.82(-6.82%)
Feb 03, 2004	12.02	12.13	11.96	11.96	829,931	-0.06(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.