Indicators

Mdu Res Group Inc (NY: MDU )

25.49 +0.43 (+1.72%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.19	21.53	21.08	21.08	2,710,492	-0.15(-0.72%)
Feb 27, 2023	21.33	21.46	21.17	21.23	1,616,236	+0.05(+0.25%)
Feb 24, 2023	20.70	21.21	20.64	21.18	1,556,234	+0.34(+1.65%)
Feb 23, 2023	20.71	20.93	20.63	20.84	1,386,802	+0.24(+1.16%)
Feb 22, 2023	20.72	20.81	20.59	20.60	1,282,312	-0.06(-0.29%)
Feb 21, 2023	20.70	20.82	20.64	20.66	1,150,192	-0.21(-0.98%)
Feb 17, 2023	20.61	20.90	20.53	20.86	945,315	+0.24(+1.16%)
Feb 16, 2023	20.39	20.69	20.28	20.63	1,272,062	-0.02(-0.10%)
Feb 15, 2023	20.38	20.68	20.35	20.64	881,919	+0.15(+0.71%)
Feb 14, 2023	20.61	20.70	20.40	20.50	847,104	-0.17(-0.80%)
Feb 13, 2023	20.41	20.67	20.38	20.66	1,059,319	+0.28(+1.40%)
Feb 10, 2023	19.88	20.43	19.85	20.38	1,905,221	+0.49(+2.46%)
Feb 09, 2023	20.53	20.53	19.68	19.89	2,361,113	-0.20(-0.99%)
Feb 08, 2023	20.27	20.33	19.97	20.09	1,417,204	-0.31(-1.52%)
Feb 07, 2023	20.29	20.49	20.09	20.40	961,109	+0.03(+0.13%)
Feb 06, 2023	20.36	20.49	20.23	20.37	641,465	-0.15(-0.74%)
Feb 03, 2023	20.73	20.83	20.39	20.53	1,161,721	-0.35(-1.68%)
Feb 02, 2023	20.70	20.88	20.61	20.88	992,594	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.