Indicators

Mercury General Corp (NY: MCY )

57.98 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.98	48.74	47.98	48.36	173,828	+0.63(+1.31%)
Feb 28, 2024	48.27	48.63	47.72	47.74	250,176	-0.84(-1.74%)
Feb 27, 2024	49.77	49.77	48.29	48.58	242,550	-1.17(-2.36%)
Feb 26, 2024	49.82	50.20	49.13	49.76	157,401	-0.31(-0.62%)
Feb 23, 2024	49.78	50.42	49.14	50.06	161,594	+0.43(+0.86%)
Feb 22, 2024	49.10	50.02	48.75	49.64	235,296	+0.54(+1.09%)
Feb 21, 2024	50.50	50.65	48.46	49.10	397,122	-1.33(-2.64%)
Feb 20, 2024	49.92	52.07	49.92	50.43	526,637	+0.10(+0.20%)
Feb 16, 2024	46.15	50.77	45.91	50.33	641,218	+4.46(+9.72%)
Feb 15, 2024	43.71	46.89	43.50	45.87	570,620	+3.31(+7.77%)
Feb 14, 2024	43.81	43.95	41.35	42.56	449,436	+2.46(+6.14%)
Feb 13, 2024	39.49	40.46	39.30	40.10	278,757	+0.02(+0.05%)
Feb 12, 2024	40.35	40.66	39.99	40.08	219,263	-0.20(-0.49%)
Feb 09, 2024	39.36	40.32	39.15	40.28	156,924	+0.54(+1.35%)
Feb 08, 2024	38.36	39.85	38.21	39.74	208,792	+1.36(+3.55%)
Feb 07, 2024	38.79	38.87	38.22	38.38	101,677	-0.57(-1.45%)
Feb 06, 2024	38.04	39.25	38.02	38.95	144,229	+0.92(+2.43%)
Feb 05, 2024	38.05	38.06	37.64	38.02	149,995	-0.50(-1.29%)
Feb 02, 2024	39.30	39.63	38.32	38.52	165,374	-1.08(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.