Indicators

Mercury General Corp (NY: MCY )

59.25 +0.66 (+1.13%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.56	51.87	50.85	51.00	219,501	-0.72(-1.40%)
Feb 25, 2021	52.73	53.18	51.65	51.73	271,097	-0.97(-1.84%)
Feb 24, 2021	52.40	53.42	52.40	52.70	229,182	+0.43(+0.82%)
Feb 23, 2021	52.13	53.07	51.86	52.27	306,250	+0.44(+0.84%)
Feb 22, 2021	50.44	52.00	50.14	51.83	306,072	+1.57(+3.13%)
Feb 19, 2021	49.59	50.41	49.52	50.26	412,208	+0.77(+1.55%)
Feb 18, 2021	49.61	49.71	49.02	49.49	303,190	-0.16(-0.32%)
Feb 17, 2021	48.05	49.68	47.56	49.65	355,819	+1.75(+3.65%)
Feb 16, 2021	49.21	49.21	47.73	47.90	273,681	-0.98(-2.00%)
Feb 12, 2021	49.12	49.62	48.79	48.88	210,340	-0.46(-0.94%)
Feb 11, 2021	48.62	49.38	48.40	49.34	223,287	+0.66(+1.36%)
Feb 10, 2021	48.47	50.36	47.82	48.68	358,588	+0.34(+0.70%)
Feb 09, 2021	47.55	48.62	47.34	48.34	346,878	+0.85(+1.78%)
Feb 08, 2021	47.51	47.52	47.04	47.49	163,004	+0.20(+0.42%)
Feb 05, 2021	47.19	47.55	46.90	47.29	142,899	+0.31(+0.67%)
Feb 04, 2021	46.57	47.09	46.29	46.98	210,860	+0.52(+1.13%)
Feb 03, 2021	46.32	46.62	45.63	46.45	246,296	-0.02(-0.04%)
Feb 02, 2021	46.53	46.65	45.89	46.47	196,900	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.