Indicators

Mercury General Corp (NY: MCY )

58.21 +0.25 (+0.43%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.28	37.58	35.35	35.73	473,640	-2.23(-5.87%)
Feb 27, 2020	39.01	39.03	37.93	37.95	631,881	-1.48(-3.76%)
Feb 26, 2020	40.04	40.35	39.43	39.44	286,517	-0.47(-1.18%)
Feb 25, 2020	40.95	40.95	39.73	39.91	330,709	-0.89(-2.18%)
Feb 24, 2020	41.05	41.27	40.63	40.80	514,213	-0.82(-1.96%)
Feb 21, 2020	42.15	42.21	41.53	41.62	199,663	-0.65(-1.54%)
Feb 20, 2020	42.28	42.73	42.21	42.27	259,876	-0.13(-0.31%)
Feb 19, 2020	42.65	42.69	42.12	42.40	202,113	-0.21(-0.48%)
Feb 18, 2020	42.50	42.77	42.28	42.61	275,922	-0.12(-0.29%)
Feb 14, 2020	42.29	42.84	42.00	42.73	435,817	+0.51(+1.21%)
Feb 13, 2020	42.18	42.40	41.85	42.22	227,909	+0.07(+0.16%)
Feb 12, 2020	42.64	42.64	41.83	42.15	270,820	-0.50(-1.16%)
Feb 11, 2020	44.02	44.24	42.39	42.65	369,097	-1.65(-3.72%)
Feb 10, 2020	41.67	44.52	41.67	44.30	554,618	+3.91(+9.68%)
Feb 07, 2020	40.25	40.62	40.23	40.39	468,063	-0.11(-0.26%)
Feb 06, 2020	41.29	41.40	40.48	40.49	362,757	-0.76(-1.84%)
Feb 05, 2020	41.04	41.27	40.84	41.25	250,971	+0.61(+1.50%)
Feb 04, 2020	41.11	41.11	40.61	40.64	181,309	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.