Indicators

Mercury General Corp (NY: MCY )

57.99 +0.03 (+0.05%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.59	41.85	41.51	41.69	287,695	+0.07(+0.17%)
Feb 27, 2019	41.59	41.85	41.48	41.62	203,591	-0.10(-0.25%)
Feb 26, 2019	41.95	42.19	41.63	41.72	326,552	-0.42(-0.99%)
Feb 25, 2019	42.54	42.92	42.02	42.14	244,180	-0.30(-0.70%)
Feb 22, 2019	41.96	42.53	41.80	42.44	318,792	+0.44(+1.05%)
Feb 21, 2019	42.66	42.81	41.61	42.00	456,728	-0.66(-1.55%)
Feb 20, 2019	42.41	42.93	42.24	42.66	374,277	+0.13(+0.30%)
Feb 19, 2019	41.86	42.61	41.72	42.53	384,838	+0.22(+0.52%)
Feb 15, 2019	41.61	42.35	41.47	42.31	455,890	+0.85(+2.05%)
Feb 14, 2019	42.69	42.85	41.28	41.46	752,862	-1.35(-3.14%)
Feb 13, 2019	40.04	42.93	39.90	42.81	1,467,996	+2.75(+6.88%)
Feb 12, 2019	39.03	40.29	38.97	40.05	1,098,610	+0.96(+2.46%)
Feb 11, 2019	41.41	41.45	38.48	39.09	2,406,891	-2.94(-7.00%)
Feb 08, 2019	41.87	42.22	41.67	42.04	572,658	+0.05(+0.11%)
Feb 07, 2019	41.71	42.07	41.61	41.99	460,042	+0.29(+0.70%)
Feb 06, 2019	41.37	41.87	41.22	41.70	574,102	+0.28(+0.66%)
Feb 05, 2019	41.41	41.80	41.14	41.42	664,680	+0.13(+0.31%)
Feb 04, 2019	41.29	41.37	40.90	41.30	316,442	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.