Indicators

Mercury General Corp (NY: MCY )

58.59 +0.39 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.34	21.68	21.24	21.34	148,398	+0.10(+0.47%)
Feb 27, 2002	21.08	21.28	21.04	21.24	375,552	+0.17(+0.80%)
Feb 26, 2002	20.94	21.19	20.92	21.07	154,269	+0.08(+0.38%)
Feb 25, 2002	20.58	21.07	20.58	20.99	213,386	+0.41(+2.02%)
Feb 22, 2002	20.51	20.77	20.47	20.58	240,717	+0.08(+0.39%)
Feb 21, 2002	20.23	20.60	20.20	20.50	275,337	+0.27(+1.32%)
Feb 20, 2002	20.05	20.26	19.99	20.23	428,797	+0.13(+0.64%)
Feb 19, 2002	20.65	20.65	20.05	20.10	441,147	-0.51(-2.47%)
Feb 18, 2002	20.89	21.01	20.52	20.61	244,766	+0.00(+0.00%)
Feb 15, 2002	20.89	21.01	20.52	20.61	244,766	-0.32(-1.53%)
Feb 14, 2002	20.97	21.19	20.84	20.93	353,687	-0.06(-0.28%)
Feb 13, 2002	20.42	21.17	20.38	20.99	376,362	+0.53(+2.61%)
Feb 12, 2002	20.38	20.65	20.33	20.46	178,159	+0.08(+0.41%)
Feb 11, 2002	19.96	20.74	19.95	20.38	190,104	+0.54(+2.74%)
Feb 08, 2002	19.51	19.90	19.46	19.83	396,000	+0.37(+1.90%)
Feb 07, 2002	19.61	19.69	19.37	19.46	413,006	-0.18(-0.93%)
Feb 06, 2002	20.04	20.04	19.58	19.64	154,472	-0.35(-1.73%)
Feb 05, 2002	20.23	20.25	19.86	19.99	200,631	-0.25(-1.24%)
Feb 04, 2002	20.75	20.75	19.91	20.24	539,944	-0.70(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.