Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.64	62.74	62.64	62.70	1,529,163	+0.16(+0.26%)
Feb 28, 2024	62.60	62.68	62.54	62.54	1,014,956	-0.12(-0.19%)
Feb 27, 2024	62.63	62.68	62.53	62.66	793,338	+0.09(+0.14%)
Feb 26, 2024	62.52	62.68	62.49	62.57	1,107,853	+0.07(+0.11%)
Feb 23, 2024	62.50	62.60	62.47	62.50	1,094,657	+0.00(+0.00%)
Feb 22, 2024	62.49	62.66	62.42	62.50	1,170,348	+0.01(+0.02%)
Feb 21, 2024	62.42	62.50	62.38	62.49	1,406,869	+0.11(+0.18%)
Feb 20, 2024	62.25	62.46	62.21	62.38	996,206	+0.16(+0.26%)
Feb 16, 2024	62.38	62.44	62.21	62.22	1,207,845	-0.20(-0.32%)
Feb 15, 2024	62.26	62.45	62.15	62.42	1,414,793	+0.21(+0.34%)
Feb 14, 2024	62.29	62.42	62.11	62.21	1,755,056	+0.14(+0.23%)
Feb 13, 2024	62.20	62.35	62.06	62.07	2,022,377	-0.21(-0.34%)
Feb 12, 2024	62.47	62.51	62.28	62.28	1,925,537	-0.09(-0.14%)
Feb 09, 2024	62.46	62.54	62.35	62.37	1,584,033	-0.03(-0.05%)
Feb 08, 2024	62.39	62.45	62.18	62.40	1,436,726	+0.21(+0.34%)
Feb 07, 2024	62.34	62.54	62.19	62.19	2,382,031	-0.14(-0.22%)
Feb 06, 2024	62.52	62.62	62.28	62.33	1,794,952	+0.04(+0.06%)
Feb 05, 2024	62.15	62.41	62.12	62.29	3,149,048	+0.10(+0.16%)
Feb 02, 2024	62.01	62.28	61.99	62.19	3,510,936	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.