Indicators

Harley-Davidson (NY: HOG )

35.61 +0.56 (+1.60%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.16	48.47	47.56	47.64	3,039,486	-0.54(-1.12%)
Feb 27, 2017	47.23	48.32	46.92	48.18	2,584,005	+0.39(+0.81%)
Feb 24, 2017	48.45	48.45	47.31	47.79	2,731,080	-0.95(-1.94%)
Feb 23, 2017	48.93	48.99	48.51	48.74	2,117,784	+0.11(+0.23%)
Feb 22, 2017	48.21	48.66	48.08	48.63	2,937,308	+0.35(+0.74%)
Feb 21, 2017	48.08	48.55	47.85	48.28	1,723,869	+0.17(+0.35%)
Feb 17, 2017		48.11	48.11	48.11	0	+0.43(+0.90%)
Feb 16, 2017	48.45	48.56	47.65	47.68	2,183,644	-0.75(-1.55%)
Feb 15, 2017	48.56	48.72	48.23	48.43	1,871,104	-0.36(-0.74%)
Feb 14, 2017	48.09	48.89	48.09	48.79	1,181,978	+0.49(+1.01%)
Feb 13, 2017	48.44	48.57	47.99	48.30	1,367,656	+0.16(+0.32%)
Feb 10, 2017	47.75	48.26	47.62	48.15	1,924,413	+0.49(+1.02%)
Feb 09, 2017	47.73	48.10	47.28	47.66	1,976,440	-0.07(-0.14%)
Feb 08, 2017	47.65	47.74	47.22	47.73	1,533,279	+0.19(+0.41%)
Feb 07, 2017	47.63	48.06	47.40	47.53	4,112,775	-0.04(-0.09%)
Feb 06, 2017	47.22	48.31	47.03	47.57	2,374,944	+0.18(+0.37%)
Feb 03, 2017	47.44	47.70	47.05	47.40	2,890,039	+0.17(+0.36%)
Feb 02, 2017	47.52	48.00	47.11	47.23	2,459,272	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.