Indicators

Harley-Davidson (NY: HOG )

35.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	48.93	49.34	48.29	48.76	2,782,666	-0.33(-0.68%)
Feb 27, 2007	48.85	50.27	48.79	49.09	5,681,502	-1.77(-3.48%)
Feb 26, 2007	51.41	51.45	50.72	50.86	3,287,027	-0.23(-0.45%)
Feb 23, 2007	51.54	51.56	50.78	51.09	1,953,539	-0.31(-0.60%)
Feb 22, 2007	51.72	52.04	50.96	51.40	2,487,784	-0.60(-1.15%)
Feb 21, 2007	51.50	52.06	51.41	52.00	2,221,000	+0.31(+0.60%)
Feb 20, 2007	50.86	51.89	50.75	51.69	4,442,675	+1.32(+2.62%)
Feb 16, 2007	50.63	50.95	50.04	50.37	2,583,016	-0.78(-1.52%)
Feb 15, 2007	51.15	51.35	50.42	51.15	3,380,939	+0.13(+0.26%)
Feb 14, 2007	50.38	51.08	50.32	51.01	2,251,783	+0.78(+1.56%)
Feb 13, 2007	50.49	50.78	49.53	50.23	3,058,519	-0.31(-0.62%)
Feb 12, 2007	50.14	50.67	49.96	50.54	3,010,464	+0.35(+0.69%)
Feb 09, 2007	51.15	51.61	49.92	50.19	3,937,067	-1.15(-2.25%)
Feb 08, 2007	50.60	51.71	50.49	51.35	3,039,050	-0.47(-0.91%)
Feb 07, 2007	51.60	51.93	51.24	51.82	2,311,099	+0.07(+0.13%)
Feb 06, 2007	50.75	51.77	50.73	51.75	3,000,687	+0.56(+1.08%)
Feb 05, 2007	51.30	51.47	50.90	51.20	2,537,089	-0.70(-1.34%)
Feb 02, 2007	51.08	51.97	51.06	51.89	2,733,632	+0.99(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.