Indicators

Hormel Foods (NY: HRL )

35.44 -0.12 (-0.34%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.368	6.458	6.308	6.448	3,354,759	+0.08(+1.26%)
Feb 27, 2006	6.602	6.774	6.310	6.368	7,295,788	-0.09(-1.33%)
Feb 24, 2006	6.482	6.518	6.448	6.454	2,780,237	-0.07(-1.01%)
Feb 23, 2006	6.512	6.557	6.503	6.519	791,836	+0.02(+0.29%)
Feb 22, 2006	6.518	6.548	6.488	6.501	1,197,098	+0.02(+0.26%)
Feb 21, 2006	6.518	6.540	6.473	6.484	925,856	-0.05(-0.72%)
Feb 17, 2006	6.508	6.538	6.480	6.531	637,527	+0.03(+0.46%)
Feb 16, 2006	6.445	6.508	6.431	6.501	516,322	+0.08(+1.28%)
Feb 15, 2006	6.431	6.435	6.342	6.418	1,162,926	-0.01(-0.17%)
Feb 14, 2006	6.415	6.452	6.373	6.430	627,382	-0.00(-0.03%)
Feb 13, 2006	6.386	6.469	6.368	6.431	742,179	+0.03(+0.47%)
Feb 10, 2006	6.385	6.426	6.366	6.401	1,020,897	-0.01(-0.09%)
Feb 09, 2006	6.388	6.460	6.388	6.407	1,262,239	+0.01(+0.21%)
Feb 08, 2006	6.415	6.428	6.373	6.394	1,057,205	-0.00(-0.03%)
Feb 07, 2006	6.418	6.489	6.379	6.396	816,931	-0.04(-0.64%)
Feb 06, 2006	6.527	6.572	6.437	6.437	1,500,378	-0.07(-1.09%)
Feb 03, 2006	6.452	6.555	6.446	6.508	1,825,548	+0.05(+0.84%)
Feb 02, 2006	6.274	6.461	6.274	6.454	1,797,783	+0.16(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.