Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.59	37.81	36.23	37.55	4,565,544	-0.84(-2.19%)
Feb 27, 2020	39.34	39.65	38.38	38.39	2,956,552	-1.27(-3.21%)
Feb 26, 2020	40.56	40.93	39.63	39.66	3,487,342	-0.70(-1.74%)
Feb 25, 2020	40.35	40.77	40.27	40.37	2,793,195	+0.14(+0.34%)
Feb 24, 2020	39.86	40.45	39.78	40.23	3,804,181	-0.18(-0.45%)
Feb 21, 2020	40.77	41.06	40.37	40.41	4,014,266	-0.69(-1.67%)
Feb 20, 2020	42.37	42.50	40.55	41.10	5,007,874	-2.63(-6.01%)
Feb 19, 2020	43.63	43.99	43.54	43.72	2,317,929	+0.16(+0.37%)
Feb 18, 2020	43.69	43.80	43.43	43.56	2,342,866	-0.29(-0.66%)
Feb 14, 2020	43.75	44.10	43.68	43.85	1,624,806	+0.12(+0.27%)
Feb 13, 2020	43.09	43.76	42.87	43.73	2,014,277	+0.62(+1.44%)
Feb 12, 2020	42.86	43.19	42.76	43.11	1,547,861	+0.25(+0.59%)
Feb 11, 2020	42.78	43.08	42.58	42.86	1,675,440	+0.14(+0.32%)
Feb 10, 2020	42.50	42.74	42.42	42.72	1,790,331	+0.22(+0.51%)
Feb 07, 2020	42.32	42.64	42.07	42.50	1,832,864	+0.18(+0.43%)
Feb 06, 2020	42.48	42.87	41.98	42.32	4,221,008	-0.45(-1.06%)
Feb 05, 2020	43.08	43.19	42.75	42.78	2,363,935	-0.14(-0.34%)
Feb 04, 2020	42.99	43.31	42.91	42.92	1,870,851	+0.11(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.