Indicators

Hormel Foods (NY: HRL )

35.63 +0.24 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.60	28.61	28.14	28.14	3,455,120	-0.25(-0.89%)
Feb 27, 2018	28.65	28.92	28.38	28.39	2,646,155	-0.28(-0.97%)
Feb 26, 2018	28.35	28.70	27.98	28.67	2,832,940	+0.37(+1.32%)
Feb 23, 2018	28.67	28.71	27.75	28.30	4,553,743	-0.31(-1.09%)
Feb 22, 2018				28.61	6,412,845	+0.28(+0.98%)
Feb 21, 2018	29.34	29.48	28.32	28.33	5,663,116	-0.97(-3.31%)
Feb 20, 2018	29.61	29.74	29.16	29.30	2,985,429	-0.48(-1.60%)
Feb 16, 2018		29.78	29.78	29.78	0	+0.23(+0.79%)
Feb 15, 2018	29.65	29.65	28.68	29.54	3,206,660	+0.03(+0.12%)
Feb 14, 2018	28.96	29.56	28.68	29.51	3,238,554	+0.83(+2.90%)
Feb 13, 2018	28.63	28.77	28.34	28.68	1,514,535	+0.01(+0.03%)
Feb 12, 2018	28.60	28.89	28.39	28.67	2,747,913	+0.23(+0.79%)
Feb 09, 2018	28.22	28.67	27.59	28.44	4,763,787	+0.52(+1.86%)
Feb 08, 2018	28.61	28.61	27.92	27.92	4,167,619	-0.46(-1.62%)
Feb 07, 2018	28.36	29.05	28.26	28.38	3,799,731	+0.00(+0.00%)
Feb 06, 2018	27.66	28.49	27.59	28.38	5,579,438	-0.16(-0.55%)
Feb 05, 2018	29.15	29.24	28.35	28.54	3,384,102	-0.63(-2.17%)
Feb 02, 2018	29.45	29.72	29.16	29.17	2,501,988	-0.37(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.