Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 44.48 46.00 44.48 44.97 148,680 +0.54(+1.22%)
Feb 27, 2023 45.19 45.23 44.06 44.43 110,912 -0.16(-0.36%)
Feb 24, 2023 44.69 45.04 44.20 44.59 135,509 -0.94(-2.06%)
Feb 23, 2023 45.42 46.04 44.57 45.53 147,581 +0.44(+0.98%)
Feb 22, 2023 44.59 45.77 44.59 45.09 119,553 +0.61(+1.37%)
Feb 21, 2023 46.19 46.45 44.44 44.48 167,290 -2.37(-5.06%)
Feb 17, 2023 46.57 47.42 46.44 46.85 156,813 +0.57(+1.23%)
Feb 16, 2023 46.90 48.00 46.28 46.28 184,957 -1.09(-2.30%)
Feb 15, 2023 46.36 47.90 46.08 47.37 161,939 +0.85(+1.83%)
Feb 14, 2023 46.64 47.38 46.03 46.52 132,259 -0.25(-0.53%)
Feb 13, 2023 45.79 47.21 45.56 46.77 119,351 +0.98(+2.14%)
Feb 10, 2023 45.08 45.90 44.37 45.79 116,030 +0.27(+0.59%)
Feb 09, 2023 47.21 47.56 45.38 45.52 173,160 -0.87(-1.88%)
Feb 08, 2023 47.75 47.75 46.15 46.39 112,584 -2.12(-4.37%)
Feb 07, 2023 48.00 48.89 47.58 48.51 127,087 +0.30(+0.62%)
Feb 06, 2023 49.47 49.95 48.04 48.21 140,968 -1.25(-2.53%)
Feb 03, 2023 49.70 51.04 49.26 49.46 122,785 -0.87(-1.73%)
Feb 02, 2023 49.50 50.82 48.58 50.33 174,838 +1.32(+2.69%)
Feb 01, 2023 48.45 49.80 47.59 49.01 170,158 +0.72(+1.49%)
Jan 31, 2023 48.21 49.82 48.06 48.29 181,755 +0.58(+1.22%)
Jan 30, 2023 47.21 48.71 47.21 47.71 148,537 -0.05(-0.10%)
Jan 27, 2023 47.74 48.09 46.94 47.76 137,465 +0.03(+0.06%)
Jan 26, 2023 46.87 48.46 46.87 47.73 126,023 +1.17(+2.51%)
Jan 25, 2023 44.40 46.72 44.15 46.56 112,279 +1.71(+3.81%)
Jan 24, 2023 45.88 46.06 44.85 44.85 115,332 -1.30(-2.82%)
Jan 23, 2023 45.34 46.39 45.34 46.15 149,724 +0.85(+1.88%)
Jan 20, 2023 45.25 46.24 44.81 45.30 131,969 +0.19(+0.42%)
Jan 19, 2023 45.53 45.91 44.66 45.11 79,535 -0.76(-1.66%)
Jan 18, 2023 46.77 48.13 45.78 45.87 127,011 -0.58(-1.25%)
Jan 17, 2023 47.92 47.93 46.31 46.45 121,928 -1.47(-3.07%)
Jan 13, 2023 46.98 48.37 46.98 47.92 87,096 +0.09(+0.19%)
Jan 12, 2023 47.87 48.23 46.78 47.83 148,619 +0.46(+0.97%)
Jan 11, 2023 46.05 47.84 46.05 47.37 178,611 +1.46(+3.18%)
Jan 10, 2023 44.15 46.14 44.15 45.91 131,221 +1.40(+3.15%)
Jan 09, 2023 44.93 45.58 43.98 44.51 177,998 -0.49(-1.09%)
Jan 06, 2023 44.39 45.04 43.60 45.00 234,808 +1.28(+2.93%)
Jan 05, 2023 44.32 44.32 42.01 43.72 210,651 -1.20(-2.67%)
Jan 04, 2023 45.34 45.98 44.80 44.92 161,342 +0.01(+0.02%)
Jan 03, 2023 46.11 46.75 44.90 44.91 153,894 -1.11(-2.41%)
Dec 30, 2022 45.12 46.40 45.12 46.02 119,911 +0.50(+1.10%)
Dec 29, 2022 44.80 46.05 44.80 45.52 122,537 +1.22(+2.75%)
Dec 28, 2022 45.34 45.34 44.13 44.30 85,604 -1.12(-2.47%)
Dec 27, 2022 44.57 45.52 43.95 45.42 88,424 +1.25(+2.83%)
Dec 23, 2022 43.47 44.33 43.03 44.17 78,265 +0.65(+1.49%)
Dec 22, 2022 43.30 43.53 42.04 43.52 111,832 -0.27(-0.62%)
Dec 21, 2022 43.17 43.85 42.73 43.79 131,461 +1.44(+3.40%)
Dec 20, 2022 41.90 42.53 41.02 42.35 205,650 +0.55(+1.32%)
Dec 19, 2022 40.99 42.08 40.77 41.80 144,659 +0.97(+2.38%)
Dec 16, 2022 41.58 42.22 40.79 40.83 639,280 -1.54(-3.63%)
Dec 15, 2022 43.33 43.33 42.08 42.37 122,644 -1.96(-4.42%)
Dec 14, 2022 44.64 45.02 43.49 44.33 122,057 -0.06(-0.14%)
Dec 13, 2022 45.26 46.08 43.93 44.39 148,961 +0.98(+2.26%)
Dec 12, 2022 42.49 43.49 42.09 43.41 152,062 +0.60(+1.40%)
Dec 09, 2022 44.52 45.12 42.78 42.81 119,722 -2.31(-5.12%)
Dec 08, 2022 46.26 47.04 44.72 45.12 179,491 -0.81(-1.76%)
Dec 07, 2022 43.32 46.28 43.32 45.93 214,555 +2.19(+5.01%)
Dec 06, 2022 43.70 44.02 42.86 43.74 222,157 +0.04(+0.09%)
Dec 05, 2022 44.53 45.23 43.38 43.70 197,692 -1.91(-4.19%)
Dec 02, 2022 46.34 47.54 43.66 45.61 338,780 -2.80(-5.78%)
Dec 01, 2022 52.03 52.07 48.01 48.41 224,553 -3.79(-7.26%)
Nov 30, 2022 52.42 53.15 51.57 52.20 211,762 -0.09(-0.17%)
Nov 29, 2022 52.23 53.22 51.92 52.29 115,708 -0.37(-0.70%)
Nov 28, 2022 51.54 53.25 51.32 52.66 132,888 +0.52(+1.00%)
Nov 25, 2022 52.52 52.88 52.01 52.14 35,862 -0.14(-0.27%)
Nov 23, 2022 52.18 52.46 51.80 52.28 77,703 -0.52(-0.98%)
Nov 22, 2022 51.42 53.00 50.07 52.80 108,649 +2.80(+5.60%)
Nov 21, 2022 50.73 50.90 49.80 50.00 151,153 -1.39(-2.70%)
Nov 18, 2022 52.43 52.69 50.64 51.39 141,021 +0.73(+1.44%)
Nov 17, 2022 48.54 51.35 48.15 50.66 150,788 +1.26(+2.55%)
Nov 16, 2022 49.34 49.81 47.80 49.40 106,793 -1.07(-2.12%)
Nov 15, 2022 50.02 51.77 49.98 50.47 106,160 +2.17(+4.49%)
Nov 14, 2022 48.48 49.48 48.09 48.30 95,920 -0.56(-1.15%)
Nov 11, 2022 48.11 49.72 47.94 48.86 108,475 +1.05(+2.20%)
Nov 10, 2022 45.33 48.05 45.33 47.81 150,097 +4.88(+11.37%)
Nov 09, 2022 45.51 45.62 42.80 42.93 111,458 -2.88(-6.29%)
Nov 08, 2022 46.70 46.74 45.17 45.81 75,128 -0.40(-0.87%)
Nov 07, 2022 45.89 46.40 44.76 46.21 113,808 +0.56(+1.23%)
Nov 04, 2022 46.01 46.64 44.82 45.65 78,017 +0.53(+1.17%)
Nov 03, 2022 43.68 45.78 43.00 45.12 117,608 +1.32(+3.01%)
Nov 02, 2022 46.21 43.73 43.80 130,406 -2.85(-6.11%)
Nov 01, 2022 47.66 47.66 46.36 46.65 128,795 -0.39(-0.83%)
Oct 31, 2022 47.58 47.97 46.65 47.04 193,426 -0.78(-1.63%)
Oct 28, 2022 47.30 47.86 46.20 47.82 119,895 +0.43(+0.91%)
Oct 27, 2022 47.24 48.15 46.80 47.39 150,621 +0.76(+1.63%)
Oct 26, 2022 46.21 48.10 46.00 46.63 135,901 +0.42(+0.91%)
Oct 25, 2022 43.76 46.50 43.76 46.21 95,534 +2.45(+5.60%)
Oct 24, 2022 43.35 43.94 41.93 43.76 110,226 +0.51(+1.18%)
Oct 21, 2022 42.18 43.35 41.76 43.25 73,364 +1.46(+3.49%)
Oct 20, 2022 41.91 43.49 41.67 41.79 120,101 -0.15(-0.36%)
Oct 19, 2022 42.11 42.24 41.28 41.94 102,790 -0.72(-1.69%)
Oct 18, 2022 42.83 43.73 42.35 42.66 102,307 +0.76(+1.81%)
Oct 17, 2022 41.31 42.17 41.17 41.90 133,367 +1.44(+3.56%)
Oct 14, 2022 41.66 41.66 40.39 40.46 121,044 -1.03(-2.48%)
Oct 13, 2022 40.09 41.93 39.12 41.49 150,423 +0.56(+1.37%)
Oct 12, 2022 41.18 41.48 40.51 40.93 118,925 -0.27(-0.66%)
Oct 11, 2022 41.00 42.39 40.54 41.20 131,279 +0.02(+0.05%)
Oct 10, 2022 41.81 42.30 40.29 41.18 134,667 -0.30(-0.72%)
Oct 07, 2022 41.08 41.67 40.52 41.48 179,545 -0.17(-0.41%)
Oct 06, 2022 41.53 42.50 41.39 41.65 122,782 -0.33(-0.79%)
Oct 05, 2022 42.01 42.38 40.98 41.98 133,760 -0.84(-1.96%)
Oct 04, 2022 41.16 43.10 41.16 42.82 244,281 +2.66(+6.62%)
Oct 03, 2022 40.12 40.89 38.82 40.16 204,547 +0.84(+2.14%)
Sep 30, 2022 39.34 40.48 37.54 39.32 298,640 -0.87(-2.16%)
Sep 29, 2022 41.37 41.37 39.60 40.19 130,082 -1.92(-4.56%)
Sep 28, 2022 41.31 42.61 41.31 42.11 144,246 +0.97(+2.36%)
Sep 27, 2022 41.14 41.69 40.37 41.14 125,749 +0.54(+1.33%)
Sep 26, 2022 41.45 42.32 40.52 40.60 152,585 -1.10(-2.64%)
Sep 23, 2022 41.38 41.90 40.62 41.70 186,888 -0.43(-1.02%)
Sep 22, 2022 43.64 43.64 42.04 42.13 176,201 -1.75(-3.99%)
Sep 21, 2022 44.27 45.20 43.70 43.88 168,083 +0.02(+0.05%)
Sep 20, 2022 45.23 45.41 43.10 43.86 211,438 -2.13(-4.63%)
Sep 19, 2022 44.23 46.11 44.23 45.99 187,398 +1.12(+2.50%)
Sep 16, 2022 44.42 45.77 44.40 44.87 348,483 -0.44(-0.97%)
Sep 15, 2022 44.57 46.56 44.57 45.31 208,879 +0.29(+0.64%)
Sep 14, 2022 47.10 47.10 44.78 45.02 211,665 -1.85(-3.95%)
Sep 13, 2022 47.70 48.77 46.83 46.87 229,292 -2.76(-5.56%)
Sep 12, 2022 49.62 51.08 49.29 49.63 218,307 +0.26(+0.53%)
Sep 09, 2022 47.29 49.56 47.29 49.37 240,131 +2.08(+4.40%)
Sep 08, 2022 47.06 47.48 45.62 47.29 258,104 +0.85(+1.83%)
Sep 07, 2022 44.41 46.57 43.92 46.44 240,686 +2.16(+4.88%)
Sep 06, 2022 43.73 45.64 42.71 44.28 281,800 +1.27(+2.95%)
Sep 02, 2022 45.78 46.12 42.72 43.01 404,672 -3.15(-6.82%)
Sep 01, 2022 51.33 52.09 45.96 46.16 519,693 -10.42(-18.42%)
Aug 31, 2022 58.37 58.37 56.55 56.58 239,829 -1.66(-2.85%)
Aug 30, 2022 59.81 60.88 57.40 58.24 283,360 -3.51(-5.68%)
Aug 29, 2022 61.87 62.85 61.59 61.75 113,864 -0.65(-1.04%)
Aug 26, 2022 64.80 65.06 62.25 62.40 96,886 -1.87(-2.91%)
Aug 25, 2022 62.01 65.09 61.78 64.27 123,790 +1.74(+2.78%)
Aug 24, 2022 63.35 63.61 61.79 62.53 142,541 -1.37(-2.14%)
Aug 23, 2022 64.13 65.94 63.70 63.90 131,640 -0.22(-0.34%)
Aug 22, 2022 63.83 64.45 62.62 64.12 119,278 -0.63(-0.97%)
Aug 19, 2022 64.99 65.16 63.32 64.75 109,912 -0.56(-0.86%)
Aug 18, 2022 64.09 65.44 63.38 65.31 117,440 +0.84(+1.30%)
Aug 17, 2022 63.74 65.02 62.53 64.47 120,353 -0.60(-0.92%)
Aug 16, 2022 63.65 66.42 63.65 65.07 172,427 +1.42(+2.23%)
Aug 15, 2022 63.47 64.07 62.27 63.65 91,858 -0.64(-1.00%)
Aug 12, 2022 63.72 64.32 63.03 64.29 91,563 +1.25(+1.98%)
Aug 11, 2022 62.53 63.80 62.39 63.04 146,578 +1.47(+2.39%)
Aug 10, 2022 61.13 62.61 61.13 61.57 104,403 +2.13(+3.58%)
Aug 09, 2022 60.93 60.93 58.70 59.44 79,094 -1.79(-2.92%)
Aug 08, 2022 59.22 63.45 59.22 61.23 148,758 +2.38(+4.04%)
Aug 05, 2022 57.87 59.12 57.87 58.85 78,563 +0.11(+0.19%)
Aug 04, 2022 59.13 59.44 58.01 58.74 93,646 -0.13(-0.22%)
Aug 03, 2022 57.16 58.98 56.95 58.87 112,707 +2.28(+4.03%)
Aug 02, 2022 58.23 58.54 56.25 56.59 106,832 -1.97(-3.36%)
Aug 01, 2022 55.76 58.72 55.56 58.56 316,970 +2.51(+4.48%)
Jul 29, 2022 56.61 56.61 55.06 56.05 137,362 -0.29(-0.51%)
Jul 28, 2022 55.31 56.46 54.70 56.34 163,674 +1.13(+2.05%)
Jul 27, 2022 54.11 55.52 53.32 55.21 270,231 +1.72(+3.22%)
Jul 26, 2022 55.89 55.89 53.08 53.49 234,672 -3.75(-6.55%)
Jul 25, 2022 58.94 59.28 57.04 57.24 343,860 -1.47(-2.50%)
Jul 22, 2022 59.15 60.97 57.92 58.71 219,078 -0.55(-0.93%)
Jul 21, 2022 58.98 59.34 57.70 59.26 114,173 +0.12(+0.20%)
Jul 20, 2022 57.18 59.28 57.18 59.14 172,694 +1.24(+2.14%)
Jul 19, 2022 55.00 58.50 55.00 57.90 272,987 +3.69(+6.81%)
Jul 18, 2022 52.80 55.74 52.80 54.21 185,549 +1.80(+3.43%)
Jul 15, 2022 51.90 52.83 51.00 52.41 200,284 +1.56(+3.07%)
Jul 14, 2022 49.57 50.95 49.31 50.85 152,493 +0.46(+0.91%)
Jul 13, 2022 49.61 50.49 49.23 50.39 103,218 +0.42(+0.84%)
Jul 12, 2022 49.69 51.24 49.49 49.97 112,559 -0.17(-0.34%)
Jul 11, 2022 50.11 51.00 49.45 50.14 127,001 +0.00(+0.00%)
Jul 08, 2022 50.13 51.04 49.37 50.14 122,556 -0.08(-0.16%)
Jul 07, 2022 49.41 50.89 49.41 50.22 148,466 +0.90(+1.82%)
Jul 06, 2022 50.97 51.14 48.54 49.32 194,573 -2.21(-4.29%)
Jul 05, 2022 48.96 51.71 48.96 51.53 253,803 +2.00(+4.04%)
Jul 01, 2022 49.34 50.35 48.55 49.53 217,782 -0.38(-0.76%)
Jun 30, 2022 51.74 51.90 49.73 49.91 333,866 -2.74(-5.20%)
Jun 29, 2022 54.82 54.82 52.44 52.65 267,738 -2.16(-3.94%)
Jun 28, 2022 56.98 58.15 54.76 54.81 182,696 -1.80(-3.18%)
Jun 27, 2022 56.92 57.27 55.92 56.61 167,048 -0.05(-0.09%)
Jun 24, 2022 54.71 57.75 54.71 56.66 289,931 +2.38(+4.38%)
Jun 23, 2022 54.24 54.36 52.88 54.28 181,616 +0.10(+0.18%)
Jun 22, 2022 54.08 54.82 53.60 54.18 131,976 -1.02(-1.85%)
Jun 21, 2022 54.70 56.47 54.03 55.20 201,297 +1.86(+3.49%)
Jun 17, 2022 52.81 54.04 51.74 53.34 737,677 +0.45(+0.85%)
Jun 16, 2022 53.44 53.44 52.05 52.89 226,012 -2.17(-3.94%)
Jun 15, 2022 54.75 55.98 53.48 55.06 180,635 +0.66(+1.21%)
Jun 14, 2022 54.35 55.25 53.78 54.40 190,605 -0.15(-0.27%)
Jun 13, 2022 53.07 54.74 52.62 54.55 278,028 -0.38(-0.69%)
Jun 10, 2022 56.83 57.99 54.42 54.93 225,717 -2.89(-5.00%)
Jun 09, 2022 58.00 58.74 57.30 57.82 188,323 -0.36(-0.62%)
Jun 08, 2022 58.64 59.43 57.17 58.18 170,191 -0.84(-1.42%)
Jun 07, 2022 58.18 60.00 57.24 59.02 265,612 -0.22(-0.37%)
Jun 06, 2022 59.29 59.86 57.55 59.24 265,545 +0.50(+0.85%)
Jun 03, 2022 56.90 58.84 56.34 58.74 206,168 +1.50(+2.62%)
Jun 02, 2022 55.94 58.20 55.92 57.24 199,039 +1.27(+2.27%)
Jun 01, 2022 56.74 57.15 55.11 55.97 236,805 -0.34(-0.60%)
May 31, 2022 58.18 59.25 56.13 56.31 325,933 -2.78(-4.70%)
May 27, 2022 58.46 59.25 57.15 59.09 327,388 -0.24(-0.40%)
May 26, 2022 57.53 61.27 56.13 59.33 385,658 +4.40(+8.01%)
May 25, 2022 50.33 56.62 50.24 54.93 580,867 +3.97(+7.79%)
May 24, 2022 54.17 54.17 50.01 50.96 292,515 -4.38(-7.91%)
May 23, 2022 56.28 56.28 53.60 55.34 206,993 -0.80(-1.43%)
May 20, 2022 56.13 56.42 53.84 56.14 270,518 +0.40(+0.72%)
May 19, 2022 56.08 57.21 55.09 55.74 179,507 -1.15(-2.02%)
May 18, 2022 59.22 59.22 55.42 56.89 271,159 -4.13(-6.77%)
May 17, 2022 60.14 61.58 58.91 61.02 145,755 +1.63(+2.74%)
May 16, 2022 59.04 60.21 57.94 59.39 110,522 -0.30(-0.50%)
May 13, 2022 59.42 60.50 59.34 59.69 103,800 +1.11(+1.89%)
May 12, 2022 57.14 59.64 56.92 58.58 232,545 +1.26(+2.20%)
May 11, 2022 59.64 61.09 57.32 57.32 160,564 -1.99(-3.36%)
May 10, 2022 60.29 61.53 57.73 59.31 176,388 +0.18(+0.30%)
May 09, 2022 59.54 61.06 58.62 59.13 178,516 -1.53(-2.52%)
May 06, 2022 62.30 62.30 59.85 60.66 152,892 -1.83(-2.93%)
May 05, 2022 64.07 64.18 61.82 62.49 217,570 -2.51(-3.86%)
May 04, 2022 63.91 65.56 62.67 65.00 134,884 +0.92(+1.44%)
May 03, 2022 64.78 64.95 63.05 64.08 109,742 -0.69(-1.07%)
May 02, 2022 62.02 64.94 62.02 64.77 193,829 +2.74(+4.42%)
Apr 29, 2022 64.12 64.62 62.00 62.03 159,638 -2.62(-4.05%)
Apr 28, 2022 64.82 65.75 63.27 64.65 143,388 +0.56(+0.87%)
Apr 27, 2022 65.00 65.28 62.79 64.09 239,007 -0.91(-1.40%)
Apr 26, 2022 64.55 66.18 64.55 65.00 237,303 -0.56(-0.85%)
Apr 25, 2022 64.17 65.84 63.87 65.56 174,594 +0.27(+0.41%)
Apr 22, 2022 67.31 67.78 65.14 65.29 160,101 -3.09(-4.52%)
Apr 21, 2022 69.85 70.28 67.73 68.38 153,595 -0.79(-1.14%)
Apr 20, 2022 70.74 71.78 69.03 69.17 152,325 -0.89(-1.27%)
Apr 19, 2022 69.38 71.10 68.76 70.06 164,350 +0.81(+1.17%)
Apr 18, 2022 68.83 70.35 68.50 69.25 214,471 +0.67(+0.98%)
Apr 14, 2022 69.15 69.88 68.27 68.58 118,869 -0.01(-0.01%)
Apr 13, 2022 67.10 69.44 67.10 68.59 184,537 +1.66(+2.48%)
Apr 12, 2022 67.23 69.00 66.16 66.93 218,204 +1.19(+1.81%)
Apr 11, 2022 64.78 66.83 64.78 65.74 260,430 +1.10(+1.70%)
Apr 08, 2022 62.33 64.92 62.33 64.64 259,154 +1.09(+1.72%)
Apr 07, 2022 61.85 63.76 61.17 63.55 215,459 +1.49(+2.40%)
Apr 06, 2022 62.14 63.14 60.81 62.06 250,765 -0.63(-1.00%)
Apr 05, 2022 63.15 63.57 61.63 62.69 212,614 -0.99(-1.55%)
Apr 04, 2022 63.93 64.95 63.51 63.68 240,500 -0.20(-0.31%)
Apr 01, 2022 63.99 64.28 62.19 63.88 349,710 +0.27(+0.42%)
Mar 31, 2022 66.14 66.14 63.47 63.61 268,357 -2.95(-4.43%)
Mar 30, 2022 70.62 70.71 66.33 66.56 136,670 -4.39(-6.19%)
Mar 29, 2022 69.10 71.40 69.10 70.95 321,229 +2.85(+4.19%)
Mar 28, 2022 68.10 68.33 66.40 68.10 158,119 -0.32(-0.47%)
Mar 25, 2022 68.92 68.92 67.49 68.42 134,348 +0.13(+0.19%)
Mar 24, 2022 68.41 69.15 67.04 68.29 114,288 +0.40(+0.59%)
Mar 23, 2022 69.34 69.71 67.81 67.89 108,395 -2.05(-2.93%)
Mar 22, 2022 69.58 71.10 68.44 69.94 155,066 +1.47(+2.15%)
Mar 21, 2022 71.19 71.51 67.82 68.47 164,728 -2.73(-3.83%)
Mar 18, 2022 68.87 71.42 68.30 71.20 503,161 +1.66(+2.39%)
Mar 17, 2022 69.27 70.64 67.85 69.54 161,743 -0.68(-0.97%)
Mar 16, 2022 68.10 72.34 68.10 70.22 214,882 +3.00(+4.46%)
Mar 15, 2022 65.26 67.29 65.03 67.22 192,328 +1.70(+2.59%)
Mar 14, 2022 67.92 68.09 65.08 65.52 202,693 -2.46(-3.62%)
Mar 11, 2022 71.23 72.18 67.15 67.98 280,527 -2.51(-3.56%)
Mar 10, 2022 65.50 71.74 65.00 70.49 299,590 +7.43(+11.78%)
Mar 09, 2022 64.39 65.37 63.00 63.06 273,147 +0.21(+0.33%)
Mar 08, 2022 62.51 64.72 61.26 62.85 244,755 +1.03(+1.67%)
Mar 07, 2022 65.24 65.85 61.41 61.82 226,183 -2.67(-4.14%)
Mar 04, 2022 64.58 64.58 62.48 64.49 166,035 -1.30(-1.98%)
Mar 03, 2022 66.64 66.64 62.70 65.79 201,477 -0.43(-0.65%)
Mar 02, 2022 63.47 66.50 63.47 66.22 215,480 +3.55(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.