Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.70	39.84	39.34	39.68	5,042,401	+0.03(+0.08%)
Feb 27, 2019	39.36	39.65	39.16	39.65	6,264,403	+0.19(+0.49%)
Feb 26, 2019	39.19	39.61	39.03	39.45	7,129,269	+0.56(+1.43%)
Feb 25, 2019	39.35	39.40	38.58	38.90	7,217,264	-0.32(-0.82%)
Feb 22, 2019	37.59	39.24	37.16	39.22	11,634,897	-0.31(-0.79%)
Feb 21, 2019	39.36	39.76	39.09	39.53	6,065,239	+0.00(+0.00%)
Feb 20, 2019	38.51	39.67	38.49	39.53	7,828,888	+1.02(+2.65%)
Feb 19, 2019	37.89	38.66	37.73	38.51	6,167,879	+0.59(+1.55%)
Feb 15, 2019	37.75	38.14	37.70	37.92	4,974,372	+0.43(+1.15%)
Feb 14, 2019	37.21	37.69	36.97	37.49	3,405,902	+0.05(+0.13%)
Feb 13, 2019	37.75	37.84	37.30	37.44	3,555,149	-0.31(-0.83%)
Feb 12, 2019	37.04	37.84	37.04	37.75	5,165,811	+0.72(+1.93%)
Feb 11, 2019	37.11	37.21	36.62	37.04	4,783,911	+0.03(+0.09%)
Feb 08, 2019	36.80	37.02	36.31	37.00	3,992,871	+0.08(+0.20%)
Feb 07, 2019	36.20	37.20	36.04	36.93	4,775,891	+0.01(+0.02%)
Feb 06, 2019	37.45	37.63	36.85	36.92	4,189,095	-0.64(-1.70%)
Feb 05, 2019	36.90	37.58	36.78	37.56	5,494,134	+0.66(+1.78%)
Feb 04, 2019	37.24	37.30	36.70	36.90	4,104,539	-0.35(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.