Indicators

Franklin Resources (NY: BEN )

22.97 +0.20 (+0.88%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.226	8.410	8.226	8.320	4,916,418	+0.11(+1.39%)
Feb 27, 2002	8.094	8.226	8.063	8.206	4,806,902	+0.13(+1.64%)
Feb 26, 2002	8.033	8.114	7.927	8.074	3,457,355	+0.02(+0.20%)
Feb 25, 2002	7.850	8.084	7.850	8.057	2,316,526	+0.20(+2.59%)
Feb 22, 2002	7.819	7.903	7.723	7.854	1,129,533	+0.04(+0.50%)
Feb 21, 2002	7.970	8.035	7.811	7.815	2,329,295	-0.14(-1.79%)
Feb 20, 2002	7.921	8.006	7.707	7.958	5,206,168	+0.06(+0.72%)
Feb 19, 2002	8.098	8.100	7.890	7.901	2,743,293	-0.25(-3.05%)
Feb 18, 2002	8.338	8.338	8.094	8.149	4,867,799	+0.00(+0.00%)
Feb 15, 2002	8.338	8.338	8.094	8.149	4,867,799	-0.08(-0.94%)
Feb 14, 2002	8.255	8.420	8.145	8.226	4,082,527	-0.03(-0.35%)
Feb 13, 2002	7.990	8.257	7.990	8.255	4,782,347	+0.26(+3.31%)
Feb 12, 2002	8.041	8.104	7.956	7.990	2,872,453	-0.05(-0.63%)
Feb 11, 2002	7.917	8.059	7.882	8.041	3,185,285	+0.14(+1.83%)
Feb 08, 2002	7.738	7.921	7.738	7.897	2,663,244	+0.15(+2.00%)
Feb 07, 2002	7.646	7.880	7.636	7.742	4,987,628	+0.12(+1.55%)
Feb 06, 2002	7.717	7.738	7.571	7.624	5,093,706	-0.06(-0.74%)
Feb 05, 2002	7.673	7.748	7.616	7.681	5,572,039	+0.01(+0.11%)
Feb 04, 2002	7.890	7.890	7.650	7.673	6,016,486	-0.17(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.