Indicators

Celestica (NY: CLS )

47.98 +1.20 (+2.58%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.280	8.420	8.115	8.280	411,300	+0.09(+1.10%)
Feb 25, 2021	8.670	8.680	8.190	8.190	452,309	-0.50(-5.75%)
Feb 24, 2021	8.400	8.690	8.360	8.690	484,399	+0.27(+3.21%)
Feb 23, 2021	8.360	8.640	8.220	8.420	359,489	-0.12(-1.41%)
Feb 22, 2021	8.580	8.675	8.450	8.540	254,632	-0.13(-1.50%)
Feb 19, 2021	8.380	8.700	8.320	8.670	430,700	+0.37(+4.46%)
Feb 18, 2021	8.500	8.500	8.280	8.300	281,293	-0.24(-2.81%)
Feb 17, 2021	8.800	8.800	8.420	8.540	246,568	-0.28(-3.17%)
Feb 16, 2021	8.810	8.910	8.750	8.820	309,914	+0.09(+1.03%)
Feb 12, 2021	8.920	8.920	8.670	8.730	277,600	-0.28(-3.11%)
Feb 11, 2021	9.190	9.210	8.820	9.010	402,486	-0.15(-1.64%)
Feb 10, 2021	9.210	9.270	9.100	9.160	265,032	-0.09(-0.97%)
Feb 09, 2021	9.260	9.280	9.000	9.250	359,029	-0.02(-0.22%)
Feb 08, 2021	9.160	9.380	9.040	9.270	342,278	+0.24(+2.66%)
Feb 05, 2021	9.000	9.080	8.850	9.030	284,400	+0.09(+1.01%)
Feb 04, 2021	8.740	8.940	8.580	8.940	376,923	+0.27(+3.11%)
Feb 03, 2021	8.340	8.790	8.340	8.670	388,490	+0.30(+3.58%)
Feb 02, 2021	8.270	8.410	8.150	8.370	257,263	+0.27(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.