Indicators

Celestica (NY: CLS )

51.58 -0.84 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.56	13.60	13.17	13.23	343,269	-0.37(-2.72%)
Feb 27, 2017	13.65	13.73	13.51	13.60	263,932	-0.14(-1.02%)
Feb 24, 2017	13.97	14.02	13.62	13.74	453,562	-0.22(-1.58%)
Feb 23, 2017	13.86	13.98	13.74	13.96	323,818	+0.09(+0.65%)
Feb 22, 2017	13.99	14.05	13.81	13.87	263,313	-0.18(-1.28%)
Feb 21, 2017	13.89	14.39	13.89	14.05	736,001	+0.16(+1.15%)
Feb 17, 2017		13.89	13.89	13.89	0	+0.15(+1.09%)
Feb 16, 2017	13.80	13.84	13.62	13.74	288,697	-0.06(-0.43%)
Feb 15, 2017	13.62	13.86	13.60	13.80	324,828	+0.20(+1.47%)
Feb 14, 2017	13.83	13.83	13.57	13.60	283,340	-0.20(-1.45%)
Feb 13, 2017	13.46	13.95	13.45	13.80	605,020	+0.30(+2.22%)
Feb 10, 2017	13.67	13.70	13.42	13.50	451,848	-0.11(-0.81%)
Feb 09, 2017	13.52	13.77	13.46	13.61	574,999	+0.17(+1.26%)
Feb 08, 2017	13.40	13.54	13.36	13.44	315,834	-0.03(-0.22%)
Feb 07, 2017	13.51	13.67	13.42	13.47	554,788	-0.04(-0.30%)
Feb 06, 2017	13.68	13.75	13.51	13.51	475,517	-0.16(-1.17%)
Feb 03, 2017	13.77	13.86	13.66	13.67	712,232	+0.02(+0.15%)
Feb 02, 2017	13.63	13.70	13.48	13.65	536,247	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.