Indicators

Celestica (NY: CLS )

48.51 -0.82 (-1.66%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.170	8.260	8.125	8.130	138,029	-0.07(-0.85%)
Feb 27, 2013	8.270	8.270	8.120	8.200	191,469	-0.06(-0.73%)
Feb 26, 2013	8.300	8.400	8.120	8.260	714,885	-0.02(-0.24%)
Feb 25, 2013	8.290	8.460	8.250	8.280	508,468	+0.02(+0.24%)
Feb 22, 2013	8.130	8.300	8.100	8.260	348,184	+0.16(+1.98%)
Feb 21, 2013	8.070	8.170	8.020	8.100	431,443	+0.01(+0.12%)
Feb 20, 2013	8.050	8.160	7.940	8.090	427,130	+0.05(+0.62%)
Feb 19, 2013	7.960	8.100	7.920	8.040	274,987	+0.05(+0.63%)
Feb 15, 2013	8.110	8.200	7.920	7.990	260,595	-0.17(-2.08%)
Feb 14, 2013	8.080	8.200	7.990	8.160	183,392	+0.05(+0.62%)
Feb 13, 2013	8.140	8.230	8.100	8.110	138,712	-0.04(-0.49%)
Feb 12, 2013	8.140	8.220	8.080	8.150	135,443	+0.04(+0.49%)
Feb 11, 2013	8.190	8.190	8.040	8.110	148,832	-0.06(-0.73%)
Feb 08, 2013	8.060	8.300	8.060	8.170	388,754	+0.11(+1.36%)
Feb 07, 2013	8.110	8.190	8.030	8.060	195,423	-0.08(-0.98%)
Feb 06, 2013	7.770	8.200	7.750	8.140	344,798	+0.33(+4.23%)
Feb 04, 2013	7.800	7.840	7.740	7.810	413,910	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.