Indicators

Celestica (NY: CLS )

48.04 -1.29 (-2.61%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.06	12.12	11.77	11.85	797,179	-0.06(-0.50%)
Feb 25, 2011	12.07	12.17	11.84	11.91	660,132	-0.06(-0.50%)
Feb 24, 2011	11.62	12.48	11.53	11.97	2,669,831	+0.61(+5.37%)
Feb 23, 2011	11.33	11.43	11.13	11.36	922,781	+0.07(+0.62%)
Feb 22, 2011	11.47	11.49	11.22	11.29	524,312	-0.28(-2.42%)
Feb 18, 2011	11.55	11.65	11.49	11.57	384,929	+0.08(+0.70%)
Feb 17, 2011	11.49	11.52	11.40	11.49	991,840	-0.03(-0.26%)
Feb 16, 2011	11.48	11.71	11.45	11.52	483,015	+0.10(+0.88%)
Feb 15, 2011	11.43	11.51	11.25	11.42	758,190	-0.01(-0.09%)
Feb 14, 2011	11.51	11.60	11.39	11.43	817,600	-0.05(-0.44%)
Feb 11, 2011	11.52	11.59	11.45	11.48	873,096	-0.10(-0.86%)
Feb 10, 2011	11.66	11.79	11.55	11.58	905,136	-0.15(-1.28%)
Feb 09, 2011	11.32	11.87	11.30	11.73	1,759,982	+0.42(+3.71%)
Feb 08, 2011	11.23	11.33	11.06	11.31	1,076,424	+0.12(+1.07%)
Feb 07, 2011	11.00	11.38	10.93	11.19	1,569,579	+0.09(+0.81%)
Feb 04, 2011	11.01	11.14	10.93	11.10	800,689	+0.10(+0.91%)
Feb 03, 2011	10.81	11.28	10.78	11.00	1,712,657	+0.26(+2.42%)
Feb 02, 2011	10.47	10.75	10.42	10.74	1,322,447	+0.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.