Indicators

Celestica (NY: CLS )

49.33 +1.46 (+3.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.99	12.33	11.93	12.06	1,417,900	+0.21(+1.77%)
Feb 27, 2003	11.80	11.98	11.60	11.85	1,617,700	+0.25(+2.16%)
Feb 26, 2003	11.57	12.12	11.42	11.60	1,285,200	-0.09(-0.77%)
Feb 25, 2003	11.25	11.88	11.16	11.69	1,127,700	+0.08(+0.69%)
Feb 24, 2003	12.00	12.00	11.50	11.61	1,095,300	-0.48(-3.97%)
Feb 21, 2003	12.10	12.33	11.70	12.09	1,163,600	-0.04(-0.33%)
Feb 20, 2003	11.99	12.40	11.99	12.13	1,851,500	+0.16(+1.34%)
Feb 19, 2003	11.88	11.98	11.73	11.97	1,412,700	+0.15(+1.27%)
Feb 18, 2003	11.33	11.93	11.33	11.82	2,195,800	+0.83(+7.55%)
Feb 14, 2003	10.78	11.10	10.65	10.99	1,503,800	+0.31(+2.90%)
Feb 13, 2003	10.35	10.89	10.34	10.68	1,500,400	+0.23(+2.20%)
Feb 12, 2003	10.78	10.80	10.31	10.45	1,779,500	-0.36(-3.33%)
Feb 11, 2003	10.60	10.92	10.46	10.81	2,254,300	+0.31(+2.95%)
Feb 10, 2003	10.84	11.01	10.39	10.50	2,950,600	-0.40(-3.67%)
Feb 07, 2003	11.31	11.43	10.85	10.90	2,286,700	-0.40(-3.54%)
Feb 06, 2003	11.40	11.58	11.06	11.30	1,027,800	-0.20(-1.74%)
Feb 05, 2003	11.48	11.71	11.21	11.50	1,793,300	+0.33(+2.95%)
Feb 04, 2003	11.53	11.56	11.01	11.17	1,099,500	-0.35(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.