Indicators

Celestica (NY: CLS )

52.55 +0.97 (+1.88%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.96	42.87	41.76	42.53	1,362,612	+1.38(+3.35%)
Feb 28, 2024	41.19	41.65	40.97	41.15	1,134,341	-0.61(-1.46%)
Feb 27, 2024	41.81	42.45	41.09	41.76	1,215,926	+0.00(+0.00%)
Feb 26, 2024	41.06	41.98	40.69	41.76	1,842,745	+1.33(+3.29%)
Feb 23, 2024	41.70	41.86	40.02	40.43	2,175,916	-1.34(-3.21%)
Feb 22, 2024	39.26	41.80	38.80	41.77	4,480,186	+4.57(+12.28%)
Feb 21, 2024	36.76	37.37	36.11	37.20	1,675,644	-0.26(-0.69%)
Feb 20, 2024	39.01	39.30	37.11	37.46	2,707,114	-2.07(-5.24%)
Feb 16, 2024	40.00	40.22	38.93	39.53	1,850,680	-0.34(-0.85%)
Feb 15, 2024	39.33	40.00	38.55	39.87	2,631,545	+0.75(+1.92%)
Feb 14, 2024	38.29	39.30	37.73	39.12	1,573,627	+1.62(+4.32%)
Feb 13, 2024	36.42	37.67	36.00	37.50	2,222,743	-0.74(-1.94%)
Feb 12, 2024	38.95	39.11	38.17	38.24	2,399,615	-0.42(-1.09%)
Feb 09, 2024	38.00	38.71	37.28	38.66	2,141,903	+1.12(+2.98%)
Feb 08, 2024	36.58	37.89	36.39	37.54	1,861,970	+1.18(+3.25%)
Feb 07, 2024	36.26	37.10	36.11	36.36	1,963,754	+0.10(+0.28%)
Feb 06, 2024	37.04	37.51	35.56	36.26	2,716,754	-0.67(-1.81%)
Feb 05, 2024	36.07	37.27	36.00	36.93	2,969,642	+0.86(+2.38%)
Feb 02, 2024	36.10	36.43	35.37	36.07	3,711,597	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.