Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.52	28.39	27.05	27.95	1,860,600	+0.75(+2.76%)
Feb 25, 2021	27.84	28.04	27.14	27.20	1,441,407	-0.64(-2.30%)
Feb 24, 2021	27.72	28.22	27.45	27.84	1,429,523	+0.11(+0.40%)
Feb 23, 2021	27.03	27.83	25.88	27.73	2,236,642	+0.36(+1.32%)
Feb 22, 2021	27.86	28.57	27.29	27.37	2,876,650	-0.73(-2.60%)
Feb 19, 2021	28.50	28.69	27.55	28.10	2,186,800	+0.63(+2.29%)
Feb 18, 2021	28.26	28.40	27.23	27.47	1,716,875	-0.93(-3.27%)
Feb 17, 2021	28.00	28.74	27.31	28.40	3,609,838	+0.13(+0.46%)
Feb 16, 2021	29.46	29.63	28.11	28.27	2,577,718	-1.66(-5.55%)
Feb 12, 2021	30.36	30.50	29.21	29.93	2,832,900	-0.73(-2.38%)
Feb 11, 2021	29.18	31.46	28.50	30.66	5,882,682	-0.96(-3.04%)
Feb 10, 2021	31.86	32.59	30.78	31.62	3,791,009	+0.23(+0.73%)
Feb 09, 2021	31.64	32.14	30.89	31.39	1,740,059	-0.35(-1.10%)
Feb 08, 2021	31.38	32.40	31.38	31.74	2,493,280	+0.96(+3.12%)
Feb 05, 2021	30.85	31.23	30.45	30.78	1,602,000	+0.18(+0.59%)
Feb 04, 2021	29.46	30.70	29.46	30.60	1,199,374	+1.12(+3.80%)
Feb 03, 2021	28.67	29.78	27.79	29.48	1,755,907	+0.97(+3.40%)
Feb 02, 2021	28.88	29.30	28.42	28.51	1,005,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.