Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.332	6.656	6.255	6.465	0	+0.01(+0.15%)
Feb 26, 2009	6.523	6.609	6.370	6.456	668,931	+0.11(+1.81%)
Feb 25, 2009	6.408	6.523	6.150	6.341	578,416	-0.18(-2.78%)
Feb 24, 2009	6.141	6.609	6.007	6.523	627,711	+0.46(+7.56%)
Feb 23, 2009	6.599	6.609	6.064	6.064	903,296	-0.47(-7.16%)
Feb 20, 2009	6.628	6.685	6.294	6.532	892,527	-0.25(-3.66%)
Feb 19, 2009	7.000	7.086	6.714	6.781	430,931	-0.19(-2.74%)
Feb 18, 2009	6.905	7.029	6.685	6.972	609,314	+0.07(+0.97%)
Feb 17, 2009	7.077	7.096	6.828	6.905	561,986	-0.30(-4.11%)
Feb 13, 2009	7.191	7.392	7.134	7.201	457,228	+0.04(+0.53%)
Feb 12, 2009	7.086	7.210	6.867	7.163	538,327	-0.02(-0.27%)
Feb 11, 2009	7.258	7.392	7.043	7.182	522,796	-0.04(-0.53%)
Feb 10, 2009	7.516	7.640	7.115	7.220	795,394	-0.30(-3.94%)
Feb 09, 2009	7.650	7.688	7.201	7.516	489,229	-0.25(-3.20%)
Feb 06, 2009	7.315	8.003	7.306	7.764	685,332	+0.43(+5.86%)
Feb 05, 2009	7.373	7.497	7.163	7.335	606,608	-0.06(-0.78%)
Feb 04, 2009	7.315	7.621	7.182	7.392	726,240	+0.10(+1.31%)
Feb 03, 2009	7.124	7.420	7.115	7.296	598,240	+0.08(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.