Indicators

Bio-Rad Laboratories (NY: BIO )

282.00 +4.69 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	273.71	275.58	268.96	270.90	408,440	-3.09(-1.13%)
Feb 27, 2019	272.31	275.50	271.13	273.99	225,568	+1.12(+0.41%)
Feb 26, 2019	273.48	275.71	271.83	272.87	202,318	-2.35(-0.85%)
Feb 25, 2019	276.02	277.36	274.00	275.22	261,536	+0.96(+0.35%)
Feb 22, 2019	275.35	275.71	271.70	274.26	247,500	-0.08(-0.03%)
Feb 21, 2019	273.28	275.80	271.25	274.34	232,693	+1.60(+0.59%)
Feb 20, 2019	270.23	273.05	269.23	272.74	197,162	+2.68(+0.99%)
Feb 19, 2019	269.33	270.34	266.95	270.06	274,858	-0.28(-0.10%)
Feb 15, 2019	262.99	270.49	262.38	270.34	268,800	+8.92(+3.41%)
Feb 14, 2019	261.48	265.74	260.37	261.42	226,253	-0.37(-0.14%)
Feb 13, 2019	258.60	262.38	256.25	261.79	277,437	+3.69(+1.43%)
Feb 12, 2019	254.41	259.35	253.11	258.10	363,370	+5.17(+2.04%)
Feb 11, 2019	250.30	254.85	250.05	252.93	467,122	+4.08(+1.64%)
Feb 08, 2019	246.44	249.02	245.59	248.85	278,000	+0.82(+0.33%)
Feb 07, 2019	251.51	252.64	246.70	248.03	225,593	-4.67(-1.85%)
Feb 06, 2019	250.14	253.36	248.43	252.70	206,804	+2.55(+1.02%)
Feb 05, 2019	250.85	253.20	249.73	250.15	168,518	-0.55(-0.22%)
Feb 04, 2019	251.38	251.38	247.90	250.70	186,860	-0.42(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.