Indicators

Bio-Rad Laboratories (NY: BIO )

293.85 -1.88 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	72.39	72.64	70.71	70.91	127,700	-1.73(-2.38%)
Feb 27, 2007	70.73	84.44	67.04	72.64	151,400	-3.10(-4.09%)
Feb 26, 2007	76.41	77.34	74.48	75.74	102,785	-0.76(-0.99%)
Feb 23, 2007	74.00	77.43	69.27	76.50	473,200	-5.68(-6.91%)
Feb 22, 2007	83.10	83.94	81.40	82.18	68,200	-0.92(-1.11%)
Feb 21, 2007	85.80	85.80	82.50	83.10	61,200	-2.87(-3.34%)
Feb 20, 2007	84.90	85.97	83.46	85.97	48,100	+1.07(+1.26%)
Feb 16, 2007	85.20	85.59	84.40	84.90	33,800	-0.30(-0.35%)
Feb 15, 2007	85.73	85.95	85.10	85.20	30,100	-0.31(-0.36%)
Feb 14, 2007	87.51	87.69	85.50	85.51	38,200	-2.08(-2.37%)
Feb 13, 2007	86.69	87.59	86.53	87.59	27,824	+1.39(+1.61%)
Feb 12, 2007	77.18	86.63	77.18	86.20	47,906	+0.32(+0.37%)
Feb 09, 2007	87.01	87.25	85.48	85.88	36,200	-1.37(-1.57%)
Feb 08, 2007	87.16	87.29	86.90	87.25	30,600	-0.15(-0.17%)
Feb 07, 2007	86.36	87.46	86.27	87.40	33,600	+0.83(+0.96%)
Feb 06, 2007	86.51	87.43	85.50	86.57	44,800	-0.51(-0.59%)
Feb 05, 2007	86.88	87.46	86.00	87.08	31,800	-0.05(-0.06%)
Feb 02, 2007	88.15	88.54	87.10	87.13	51,200	-0.51(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.