Indicators

Ball Corp (NY: BLL )

69.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.62	36.98	36.44	36.65	1,641,248	+0.01(+0.02%)
Feb 28, 2012	36.49	36.79	36.43	36.64	941,603	+0.25(+0.68%)
Feb 27, 2012	36.18	36.51	36.00	36.39	901,439	+0.11(+0.30%)
Feb 24, 2012	36.41	36.66	36.18	36.28	813,913	-0.06(-0.18%)
Feb 23, 2012	36.21	36.46	36.21	36.35	1,116,778	+0.14(+0.38%)
Feb 22, 2012	36.64	36.78	36.16	36.21	804,228	-0.49(-1.34%)
Feb 21, 2012	36.59	36.94	36.53	36.70	595,566	+0.12(+0.32%)
Feb 17, 2012	36.94	36.94	36.49	36.59	760,536	-0.19(-0.52%)
Feb 16, 2012	36.28	36.84	36.08	36.78	807,545	+0.54(+1.49%)
Feb 15, 2012	36.41	36.55	36.16	36.24	901,189	-0.13(-0.35%)
Feb 14, 2012	36.33	36.43	36.13	36.37	590,684	-0.08(-0.23%)
Feb 13, 2012	36.53	36.76	36.32	36.45	836,230	+0.14(+0.38%)
Feb 10, 2012	36.17	36.37	35.85	36.31	1,000,500	-0.21(-0.57%)
Feb 09, 2012	36.39	36.58	36.12	36.52	1,016,426	+0.17(+0.48%)
Feb 08, 2012	36.37	36.62	36.21	36.35	1,267,974	+0.05(+0.13%)
Feb 07, 2012	36.37	36.68	36.22	36.30	1,246,302	-0.18(-0.50%)
Feb 06, 2012	36.19	36.51	36.16	36.49	1,013,542	+0.18(+0.50%)
Feb 03, 2012	36.49	36.70	36.28	36.30	1,360,118	+0.09(+0.25%)
Feb 02, 2012	36.75	36.75	36.21	36.21	1,170,660	-0.57(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.