Indicators

Deutsche Bank Ag (NY: DB )

17.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.24	18.41	18.18	18.31	4,430,333	+0.10(+0.56%)
Feb 27, 2017	18.04	18.23	18.00	18.20	4,168,075	+0.42(+2.35%)
Feb 24, 2017	17.80	17.92	17.70	17.78	5,210,238	-0.54(-2.94%)
Feb 23, 2017	18.45	18.46	18.16	18.32	4,741,638	+0.06(+0.31%)
Feb 22, 2017	18.04	18.30	18.00	18.27	3,646,219	+0.07(+0.36%)
Feb 21, 2017	18.18	18.31	18.14	18.20	3,435,270	+0.16(+0.88%)
Feb 17, 2017		18.04	18.04	18.04	0	-0.34(-1.87%)
Feb 16, 2017	18.62	18.65	18.31	18.39	4,668,366	-0.19(-1.00%)
Feb 15, 2017	18.43	18.68	18.41	18.57	5,560,379	+0.42(+2.30%)
Feb 14, 2017	17.82	18.19	17.79	18.16	6,062,969	+0.30(+1.67%)
Feb 13, 2017	17.78	17.93	17.77	17.86	3,747,735	+0.25(+1.43%)
Feb 10, 2017	17.58	17.65	17.48	17.61	5,053,198	-0.30(-1.66%)
Feb 09, 2017	17.86	17.93	17.68	17.91	7,772,974	+0.05(+0.26%)
Feb 08, 2017	17.73	17.94	17.53	17.86	6,903,460	-0.29(-1.59%)
Feb 07, 2017	18.34	18.46	18.12	18.15	5,430,610	-0.20(-1.11%)
Feb 06, 2017	18.50	18.63	18.32	18.35	6,219,139	-0.43(-2.28%)
Feb 03, 2017	18.51	18.95	18.50	18.78	9,124,359	+0.44(+2.38%)
Feb 02, 2017	18.13	18.38	18.00	18.34	13,735,462	-0.69(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.