Indicators

Deutsche Bank Ag (NY: DB )

17.00 -0.07 (-0.44%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	28.21	28.43	28.08	28.23	1,200,131	+0.10(+0.37%)
Feb 26, 2015	28.21	28.35	28.09	28.13	1,597,743	-0.22(-0.76%)
Feb 25, 2015	28.26	28.45	28.21	28.34	1,760,708	-0.25(-0.87%)
Feb 24, 2015	28.45	28.75	28.31	28.59	2,037,330	+0.24(+0.85%)
Feb 23, 2015	28.26	28.46	28.16	28.35	2,541,560	-0.49(-1.70%)
Feb 20, 2015	28.06	28.96	28.00	28.84	4,384,145	+0.72(+2.58%)
Feb 19, 2015	28.19	28.35	28.04	28.12	3,423,502	-0.16(-0.58%)
Feb 18, 2015	28.26	28.35	28.09	28.28	3,102,206	+0.16(+0.58%)
Feb 17, 2015	28.07	28.17	27.72	28.12	1,768,761	+0.27(+0.96%)
Feb 13, 2015	27.61	27.85	27.85	27.85	2,744,192	+0.60(+2.22%)
Feb 12, 2015	26.81	27.28	26.76	27.25	2,618,113	+1.22(+4.71%)
Feb 11, 2015	26.23	26.25	25.88	26.02	1,424,902	-0.21(-0.79%)
Feb 10, 2015	26.25	26.31	25.98	26.23	1,946,784	+0.02(+0.07%)
Feb 09, 2015	26.01	26.30	25.99	26.21	1,309,971	-0.05(-0.20%)
Feb 06, 2015	26.32	26.55	26.21	26.26	2,230,200	-0.55(-2.06%)
Feb 05, 2015	26.75	26.87	26.57	26.82	1,496,364	+0.40(+1.50%)
Feb 04, 2015	26.56	26.79	26.38	26.42	2,855,355	-0.65(-2.39%)
Feb 03, 2015	26.63	27.12	26.61	27.07	4,319,151	+1.04(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.