Indicators

Deutsche Bank Ag (NY: DB )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	39.93	40.54	39.86	40.09	88,345	+0.64(+1.62%)
Feb 27, 2002	39.38	39.79	39.11	39.45	54,592	+0.10(+0.26%)
Feb 26, 2002	39.93	39.93	38.85	39.35	42,558	+0.01(+0.03%)
Feb 25, 2002	38.63	39.35	38.60	39.34	52,537	+0.57(+1.46%)
Feb 22, 2002	38.58	38.81	38.40	38.77	33,313	+0.82(+2.15%)
Feb 21, 2002	38.23	38.74	37.95	37.95	83,502	-0.20(-0.54%)
Feb 20, 2002	38.14	38.16	37.42	38.16	161,429	-0.10(-0.27%)
Feb 19, 2002	38.64	38.98	38.13	38.26	66,772	-2.63(-6.43%)
Feb 18, 2002	41.64	41.69	40.75	40.89	161,429	+0.00(+0.00%)
Feb 15, 2002	41.64	41.69	40.75	40.89	93,628	-1.03(-2.45%)
Feb 14, 2002	41.25	41.97	41.08	41.92	58,848	+1.41(+3.48%)
Feb 13, 2002	40.31	40.61	40.26	40.51	39,329	-0.05(-0.13%)
Feb 12, 2002	40.44	40.78	40.17	40.56	35,367	-0.87(-2.09%)
Feb 11, 2002	40.67	41.63	40.67	41.43	70,882	+0.89(+2.19%)
Feb 08, 2002	40.80	41.06	39.94	40.54	58,994	+0.07(+0.17%)
Feb 07, 2002	39.69	40.88	39.69	40.48	60,168	+1.16(+2.95%)
Feb 06, 2002	39.64	40.08	39.18	39.32	93,041	-0.61(-1.54%)
Feb 05, 2002	40.07	40.24	39.46	39.93	76,752	-1.23(-3.00%)
Feb 04, 2002	41.57	41.63	41.12	41.16	66,772	-1.36(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.