Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.72	36.03	35.59	35.64	1,260,548	-0.19(-0.54%)
Feb 27, 2013	34.89	35.94	34.85	35.83	1,661,909	+0.58(+1.64%)
Feb 26, 2013	35.52	35.85	34.95	35.26	2,532,436	-0.06(-0.18%)
Feb 25, 2013	38.47	38.52	35.26	35.32	5,803,456	-1.31(-3.57%)
Feb 22, 2013	36.39	36.63	35.91	36.63	2,418,155	+0.97(+2.71%)
Feb 21, 2013	36.08	36.11	35.58	35.66	2,942,729	-1.43(-3.85%)
Feb 20, 2013	38.08	38.12	37.05	37.09	1,279,302	-1.10(-2.88%)
Feb 19, 2013	37.85	38.23	37.81	38.19	1,100,017	+0.88(+2.36%)
Feb 15, 2013	37.98	37.99	37.04	37.31	1,738,666	-0.69(-1.81%)
Feb 14, 2013	37.40	37.99	37.37	37.99	1,647,202	-0.49(-1.28%)
Feb 13, 2013	38.72	38.86	38.33	38.48	899,850	-0.38(-0.98%)
Feb 12, 2013	38.37	39.01	38.28	38.86	1,340,121	+0.68(+1.78%)
Feb 11, 2013	38.40	38.40	37.80	38.19	1,413,465	-0.32(-0.83%)
Feb 08, 2013	38.15	38.58	38.15	38.51	2,084,118	+0.24(+0.63%)
Feb 07, 2013	38.85	38.99	37.99	38.26	2,041,690	-1.10(-2.79%)
Feb 06, 2013	38.97	39.39	38.90	39.36	1,859,186	+0.30(+0.76%)
Feb 04, 2013	40.27	40.43	38.92	39.07	2,803,110	-2.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.