Indicators

Sonic Automotive (NY: SAH )

62.30 +5.63 (+9.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.81	26.09	24.62	25.98	856,278	+0.23(+0.90%)
Feb 27, 2020	25.06	26.46	24.61	25.75	783,321	+0.00(+0.00%)
Feb 26, 2020	27.10	27.27	25.47	25.75	601,132	-1.10(-4.11%)
Feb 25, 2020	27.84	27.84	26.66	26.86	323,036	-0.77(-2.79%)
Feb 24, 2020	24.90	27.76	24.89	27.63	604,161	+1.55(+5.94%)
Feb 21, 2020	26.85	26.90	25.98	26.08	267,034	-0.87(-3.24%)
Feb 20, 2020	26.73	28.09	26.67	26.95	383,312	+0.08(+0.31%)
Feb 19, 2020	28.40	28.93	24.76	26.86	1,964,452	-1.81(-6.31%)
Feb 18, 2020	29.25	29.65	28.12	28.67	437,754	-0.82(-2.77%)
Feb 14, 2020	29.44	30.49	29.13	29.49	523,401	+0.04(+0.13%)
Feb 13, 2020	29.43	29.97	29.42	29.45	306,411	-0.32(-1.09%)
Feb 12, 2020	30.59	30.83	29.30	29.78	265,756	-0.59(-1.96%)
Feb 11, 2020	30.26	30.90	29.88	30.37	249,168	+0.68(+2.28%)
Feb 10, 2020	29.20	29.72	28.94	29.70	206,801	+0.34(+1.17%)
Feb 07, 2020	29.88	29.95	29.07	29.35	166,061	-0.72(-2.41%)
Feb 06, 2020	31.16	31.16	30.04	30.08	193,132	-0.97(-3.14%)
Feb 05, 2020	30.47	31.12	29.98	31.05	273,508	+1.02(+3.40%)
Feb 04, 2020	30.47	30.84	29.82	30.03	300,691	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.