Indicators

Sonic Automotive (NY: SAH )

58.99 -0.68 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.19	20.28	19.21	19.34	460,175	-0.98(-4.82%)
Feb 27, 2017	20.19	20.72	19.92	20.32	369,133	+0.18(+0.88%)
Feb 24, 2017	19.97	20.59	19.79	20.14	369,680	+0.00(+0.00%)
Feb 23, 2017	21.84	22.33	20.05	20.14	539,488	-2.36(-10.49%)
Feb 22, 2017	22.95	23.17	22.42	22.51	482,187	-0.62(-2.70%)
Feb 21, 2017	21.39	24.47	20.86	23.13	1,015,079	+1.96(+9.26%)
Feb 17, 2017		21.17	21.17	21.17	0	+0.13(+0.64%)
Feb 16, 2017	21.39	21.53	20.81	21.04	211,878	-0.40(-1.87%)
Feb 15, 2017	21.04	21.44	20.99	21.44	288,506	+0.22(+1.05%)
Feb 14, 2017	20.81	21.26	20.81	21.21	194,870	+0.27(+1.28%)
Feb 13, 2017	21.26	21.44	20.81	20.95	188,888	-0.27(-1.26%)
Feb 10, 2017	20.77	21.26	20.68	21.21	177,429	+0.58(+2.81%)
Feb 09, 2017	20.32	20.90	20.32	20.63	400,013	+0.36(+1.76%)
Feb 08, 2017	20.10	20.37	19.92	20.28	213,032	+0.13(+0.66%)
Feb 07, 2017	20.23	20.46	19.97	20.14	179,611	+0.00(+0.00%)
Feb 06, 2017	20.28	20.50	19.92	20.14	200,831	-0.27(-1.31%)
Feb 03, 2017	20.28	20.59	19.97	20.41	262,574	+0.18(+0.88%)
Feb 02, 2017	20.37	20.77	20.23	20.23	178,963	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.