Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.038	9.124	8.704	8.832	513,576	-0.15(-1.72%)
Feb 25, 2010	8.729	9.004	8.669	8.987	569,226	+0.08(+0.87%)
Feb 24, 2010	8.455	8.978	8.403	8.909	1,137,786	+0.51(+6.13%)
Feb 23, 2010	8.558	9.004	8.361	8.395	1,678,366	+0.10(+1.24%)
Feb 22, 2010	8.395	8.429	7.992	8.292	847,742	-0.03(-0.41%)
Feb 19, 2010	8.361	8.489	8.292	8.326	365,449	-0.08(-0.92%)
Feb 18, 2010	8.335	8.455	8.292	8.403	415,694	+0.09(+1.03%)
Feb 17, 2010	8.318	8.421	8.249	8.318	213,685	+0.08(+0.94%)
Feb 16, 2010	8.095	8.241	7.988	8.241	212,689	+0.22(+2.78%)
Feb 12, 2010	7.829	8.018	8.018	8.018	466,242	+0.04(+0.54%)
Feb 11, 2010	7.940	7.992	7.769	7.975	617,163	-0.02(-0.21%)
Feb 10, 2010	7.889	7.992	7.743	7.992	475,139	+0.05(+0.65%)
Feb 09, 2010	7.898	8.052	7.735	7.940	395,488	+0.18(+2.32%)
Feb 08, 2010	7.932	8.005	7.717	7.760	421,506	-0.20(-2.48%)
Feb 05, 2010	8.086	8.180	7.769	7.958	548,085	-0.14(-1.69%)
Feb 04, 2010	8.515	8.515	8.018	8.095	778,607	-0.48(-5.60%)
Feb 03, 2010	8.669	8.772	8.438	8.575	281,392	-0.17(-1.96%)
Feb 02, 2010	8.481	8.798	8.258	8.746	739,638	+0.25(+2.93%)
Feb 01, 2010	8.258	8.566	8.258	8.498	595,376	+0.31(+3.77%)
Jan 29, 2010	8.258	8.563	8.095	8.189	369,807	-0.04(-0.52%)
Jan 28, 2010	8.395	8.421	8.026	8.232	694,735	-0.10(-1.23%)
Jan 27, 2010	8.412	8.455	8.018	8.335	1,079,855	-0.15(-1.72%)
Jan 26, 2010	8.463	8.618	8.283	8.481	453,053	-0.02(-0.20%)
Jan 25, 2010	8.498	8.644	8.352	8.498	433,790	+0.09(+1.02%)
Jan 22, 2010	8.781	8.892	8.335	8.412	634,930	-0.37(-4.20%)
Jan 21, 2010	9.141	9.218	8.764	8.781	487,667	-0.39(-4.21%)
Jan 20, 2010	9.304	9.355	9.012	9.167	554,813	-0.27(-2.82%)
Jan 19, 2010	9.484	9.552	9.321	9.432	1,037,161	+0.04(+0.46%)
Jan 15, 2010	9.518	9.390	9.390	9.390	615,514	-0.10(-1.08%)
Jan 14, 2010	9.535	9.604	9.372	9.492	606,156	-0.09(-0.98%)
Jan 13, 2010	9.570	9.681	9.312	9.587	325,665	+0.01(+0.09%)
Jan 12, 2010	9.681	9.904	9.441	9.578	846,130	-0.23(-2.36%)
Jan 11, 2010	9.698	9.904	9.604	9.810	780,221	+0.11(+1.15%)
Jan 08, 2010	9.544	9.724	9.469	9.698	555,364	+0.10(+1.07%)
Jan 07, 2010	9.621	9.664	9.252	9.595	1,011,652	-0.03(-0.27%)
Jan 06, 2010	9.330	9.707	9.312	9.621	1,609,054	+0.29(+3.12%)
Jan 05, 2010	9.098	9.458	9.098	9.330	1,260,009	+0.17(+1.87%)
Jan 04, 2010	9.149	9.261	8.918	9.158	908,861	+0.25(+2.79%)
Dec 31, 2009	9.201	8.909	8.909	8.909	525,834	-0.27(-2.99%)
Dec 30, 2009	9.047	9.227	8.901	9.184	682,797	-0.01(-0.09%)
Dec 29, 2009	9.330	9.338	9.107	9.192	609,395	-0.14(-1.47%)
Dec 28, 2009	9.364	9.664	9.167	9.330	852,347	-0.02(-0.18%)
Dec 24, 2009	9.407	9.458	9.304	9.347	133,116	-0.03(-0.37%)
Dec 23, 2009	9.064	9.407	9.064	9.381	573,951	+0.30(+3.31%)
Dec 22, 2009	8.987	9.192	8.789	9.081	750,105	+0.16(+1.83%)
Dec 21, 2009	8.549	9.004	8.549	8.918	1,286,740	+0.38(+4.42%)
Dec 18, 2009	8.412	8.575	8.361	8.541	1,262,755	+0.16(+1.94%)
Dec 17, 2009	8.309	8.618	8.206	8.378	3,334,097	-0.08(-0.91%)
Dec 16, 2009	8.463	8.515	8.309	8.455	1,184,630	+0.12(+1.44%)
Dec 15, 2009	8.446	8.523	8.283	8.335	371,213	-0.11(-1.32%)
Dec 14, 2009	8.481	8.506	8.421	8.446	496,349	+0.05(+0.61%)
Dec 11, 2009	8.318	8.472	8.129	8.395	987,683	+0.23(+2.84%)
Dec 10, 2009	8.318	8.318	7.975	8.163	1,528,840	-0.08(-0.94%)
Dec 09, 2009	8.275	8.292	8.009	8.241	378,691	-0.05(-0.62%)
Dec 08, 2009	8.163	8.369	8.078	8.292	459,599	+0.02(+0.21%)
Dec 07, 2009	8.086	8.386	8.086	8.275	737,185	+0.15(+1.79%)
Dec 04, 2009	7.940	8.249	7.752	8.129	1,026,584	+0.36(+4.64%)
Dec 03, 2009	7.863	7.983	7.717	7.769	548,858	+0.01(+0.11%)
Dec 02, 2009	7.623	7.992	7.563	7.760	933,735	+0.12(+1.57%)
Dec 01, 2009	7.709	7.898	7.555	7.640	1,275,683	+0.05(+0.68%)
Nov 30, 2009	7.735	7.735	7.366	7.589	780,541	-0.11(-1.45%)
Nov 27, 2009	7.537	7.820	7.374	7.700	286,432	-0.30(-3.75%)
Nov 25, 2009	7.872	8.035	7.743	8.000	344,614	+0.19(+2.41%)
Nov 24, 2009	7.949	8.009	7.537	7.812	858,150	-0.10(-1.30%)
Nov 23, 2009	7.932	8.180	7.786	7.915	652,947	+0.18(+2.33%)
Nov 20, 2009	7.795	7.966	7.640	7.735	1,021,330	-0.16(-2.06%)
Nov 19, 2009	8.172	8.172	7.769	7.898	671,366	-0.36(-4.36%)
Nov 18, 2009	8.249	8.326	8.018	8.258	725,532	-0.01(-0.10%)
Nov 17, 2009	8.326	8.438	8.095	8.266	675,511	-0.13(-1.53%)
Nov 16, 2009	7.923	8.438	7.829	8.395	1,048,935	+0.55(+6.99%)
Nov 13, 2009	7.722	7.940	7.606	7.846	825,055	+0.03(+0.33%)
Nov 12, 2009	8.223	8.283	7.786	7.820	834,493	-0.41(-5.00%)
Nov 11, 2009	8.283	8.369	8.112	8.232	906,621	+0.09(+1.16%)
Nov 10, 2009	8.301	8.421	8.018	8.138	775,748	-0.21(-2.57%)
Nov 09, 2009	7.992	8.378	7.983	8.352	1,100,868	+0.45(+5.64%)
Nov 06, 2009	7.632	7.966	7.495	7.906	1,050,224	+0.16(+2.10%)
Nov 05, 2009	7.460	7.803	7.297	7.743	2,248,507	+0.37(+5.00%)
Nov 04, 2009	7.940	7.940	7.323	7.374	2,828,381	-0.39(-5.08%)
Nov 03, 2009	7.254	7.812	6.963	7.769	2,959,211	+0.45(+6.09%)
Nov 02, 2009	7.752	7.958	7.177	7.323	2,596,803	-0.34(-4.47%)
Oct 30, 2009	8.361	8.446	7.632	7.666	2,021,908	-0.76(-9.05%)
Oct 29, 2009	8.498	8.669	8.198	8.429	2,259,812	+0.24(+2.93%)
Oct 28, 2009	8.978	9.312	8.146	8.189	2,924,639	-0.71(-8.00%)
Oct 27, 2009	10.31	10.31	8.841	8.901	6,516,848	-1.82(-16.96%)
Oct 26, 2009	10.87	11.32	10.67	10.72	1,982,903	-0.07(-0.64%)
Oct 23, 2009	11.09	11.13	10.74	10.79	1,921,940	-0.39(-3.53%)
Oct 22, 2009	11.04	11.41	10.85	11.18	1,745,484	+0.15(+1.40%)
Oct 21, 2009	10.76	11.48	10.68	11.03	2,119,464	+0.18(+1.66%)
Oct 20, 2009	10.75	10.96	10.74	10.85	1,400,414	-0.16(-1.48%)
Oct 19, 2009	10.77	11.10	10.62	11.01	873,393	+0.26(+2.39%)
Oct 16, 2009	10.84	10.99	10.35	10.75	961,825	-0.30(-2.72%)
Oct 15, 2009	10.36	11.13	10.29	11.05	2,006,931	+0.61(+5.83%)
Oct 14, 2009	9.904	10.50	9.835	10.44	2,565,050	+0.92(+9.63%)
Oct 13, 2009	9.372	9.621	9.175	9.527	606,772	+0.09(+1.00%)
Oct 12, 2009	9.604	9.758	9.295	9.432	944,028	+0.08(+0.82%)
Oct 09, 2009	9.107	9.372	9.021	9.355	1,179,225	+0.21(+2.35%)
Oct 08, 2009	8.644	9.398	8.644	9.141	1,957,662	+0.63(+7.35%)
Oct 07, 2009	8.806	8.961	8.343	8.515	1,768,634	-0.35(-3.97%)
Oct 06, 2009	8.772	8.961	8.652	8.866	1,184,430	+0.22(+2.58%)
Oct 05, 2009	8.318	8.704	8.301	8.644	1,071,243	+0.41(+5.00%)
Oct 02, 2009	8.343	8.463	8.035	8.232	1,333,261	-0.27(-3.13%)
Oct 01, 2009	8.952	9.038	8.416	8.498	1,648,447	-0.51(-5.62%)
Sep 30, 2009	9.381	9.381	8.695	9.004	2,223,993	-0.28(-3.05%)
Sep 29, 2009	8.858	9.432	8.824	9.287	3,146,570	+0.51(+5.87%)
Sep 28, 2009	8.858	8.952	8.669	8.772	1,552,876	+0.01(+0.10%)
Sep 25, 2009	8.609	8.824	8.266	8.764	3,174,496	+0.09(+1.09%)
Sep 24, 2009	8.841	9.047	8.506	8.669	1,994,100	-0.20(-2.22%)
Sep 23, 2009	9.149	9.390	8.738	8.866	2,196,475	-0.19(-2.08%)
Sep 22, 2009	8.918	9.089	8.789	9.055	2,563,546	+0.36(+4.14%)
Sep 21, 2009	8.798	8.995	7.820	8.695	4,631,418	-0.20(-2.22%)
Sep 18, 2009	8.918	9.390	8.738	8.892	11,975,120	+0.19(+2.17%)
Sep 17, 2009	9.055	9.089	8.584	8.704	2,821,810	-0.35(-3.88%)
Sep 16, 2009	9.501	9.630	9.012	9.055	1,013,401	-0.35(-3.74%)
Sep 15, 2009	8.944	9.432	8.841	9.407	1,136,154	+0.42(+4.68%)
Sep 14, 2009	8.875	9.055	8.489	8.987	1,666,009	-0.58(-6.09%)
Sep 11, 2009	9.844	10.35	9.535	9.570	582,781	-0.25(-2.53%)
Sep 10, 2009	9.613	10.02	9.595	9.818	622,235	+0.22(+2.32%)
Sep 09, 2009	9.390	9.947	9.295	9.595	1,250,751	+0.14(+1.45%)
Sep 08, 2009	9.715	9.715	9.218	9.458	1,107,563	+0.01(+0.09%)
Sep 04, 2009	9.544	9.664	9.270	9.450	943,135	+0.02(+0.18%)
Sep 03, 2009	9.638	9.827	9.218	9.432	1,288,726	-0.21(-2.14%)
Sep 02, 2009	10.20	10.34	9.613	9.638	2,210,540	-0.56(-5.47%)
Sep 01, 2009	10.87	11.54	10.15	10.20	1,120,684	-0.80(-7.27%)
Aug 31, 2009	11.51	11.62	10.81	11.00	978,138	-0.68(-5.78%)
Aug 28, 2009	11.66	11.87	11.51	11.67	452,744	+0.14(+1.19%)
Aug 27, 2009	11.85	11.90	11.12	11.53	479,049	-0.28(-2.39%)
Aug 26, 2009	11.82	11.95	11.51	11.82	422,671	-0.07(-0.58%)
Aug 25, 2009	11.56	11.94	11.38	11.88	612,852	+0.39(+3.43%)
Aug 24, 2009	11.72	12.06	11.27	11.49	437,558	-0.22(-1.90%)
Aug 21, 2009	11.83	12.12	11.52	11.71	334,781	+0.02(+0.15%)
Aug 20, 2009	11.48	11.75	11.35	11.70	263,016	+0.21(+1.79%)
Aug 19, 2009	10.94	11.76	10.90	11.49	494,433	+0.27(+2.45%)
Aug 18, 2009	10.91	11.39	10.56	11.22	961,782	+0.78(+7.47%)
Aug 17, 2009	11.09	11.34	10.37	10.44	680,948	-0.96(-8.42%)
Aug 14, 2009	12.24	12.24	11.27	11.40	622,916	-0.85(-6.93%)
Aug 13, 2009	12.13	12.30	11.82	12.24	473,041	+0.15(+1.28%)
Aug 12, 2009	11.68	12.34	11.52	12.09	661,633	+0.41(+3.52%)
Aug 11, 2009	12.22	12.28	11.64	11.68	426,114	-0.69(-5.61%)
Aug 10, 2009	12.42	12.63	12.09	12.37	456,432	-0.19(-1.50%)
Aug 07, 2009	12.09	12.61	11.99	12.56	594,317	+0.73(+6.16%)
Aug 06, 2009	12.68	12.99	11.70	11.83	798,388	-0.83(-6.57%)
Aug 05, 2009	12.19	12.68	11.70	12.67	984,042	+0.47(+3.87%)
Aug 04, 2009	11.90	12.52	11.89	12.19	932,135	+0.20(+1.69%)
Aug 03, 2009	10.75	12.01	10.53	11.99	1,206,246	+1.44(+13.69%)
Jul 31, 2009	9.930	10.64	9.741	10.55	920,664	+0.69(+6.96%)
Jul 30, 2009	9.484	10.19	9.390	9.861	793,453	+0.51(+5.50%)
Jul 29, 2009	9.441	9.587	9.201	9.347	693,838	-0.23(-2.42%)
Jul 28, 2009	9.964	10.44	9.270	9.578	2,115,242	-0.14(-1.41%)
Jul 27, 2009	9.998	10.26	9.681	9.715	920,444	-0.12(-1.22%)
Jul 24, 2009	9.450	9.861	9.201	9.835	447	+0.32(+3.33%)
Jul 23, 2009	9.132	9.655	9.132	9.518	1,113,496	+0.45(+4.91%)
Jul 22, 2009	9.038	9.312	8.927	9.072	484,494	-0.09(-0.94%)
Jul 21, 2009	9.450	9.510	9.047	9.158	462,125	-0.27(-2.91%)
Jul 20, 2009	9.398	9.535	9.047	9.432	576,919	+0.02(+0.18%)
Jul 17, 2009	9.347	9.432	9.004	9.415	822,310	+0.04(+0.46%)
Jul 16, 2009	8.678	9.432	8.644	9.372	936,660	+0.69(+8.00%)
Jul 15, 2009	8.446	8.918	8.309	8.678	990,919	+0.43(+5.20%)
Jul 14, 2009	7.863	8.343	7.838	8.249	459,993	+0.35(+4.45%)
Jul 13, 2009	7.452	8.026	7.306	7.898	748,513	+0.74(+10.30%)
Jul 10, 2009	7.246	7.589	6.809	7.160	881,146	-0.09(-1.18%)
Jul 09, 2009	7.769	7.812	7.194	7.246	627,304	-0.47(-6.11%)
Jul 08, 2009	7.666	7.983	7.409	7.717	533,682	+0.00(+0.00%)
Jul 07, 2009	7.838	8.026	7.675	7.717	614,467	-0.20(-2.49%)
Jul 06, 2009	7.898	8.395	7.460	7.915	732,435	-0.32(-3.85%)
Jul 02, 2009	8.609	8.746	8.138	8.232	753,557	-0.48(-5.51%)
Jul 01, 2009	8.764	9.122	8.635	8.712	795,330	+0.00(+0.00%)
Jun 30, 2009	8.652	8.884	8.249	8.712	632,880	+0.06(+0.69%)
Jun 29, 2009	8.403	8.789	8.035	8.652	601,206	+0.26(+3.06%)
Jun 26, 2009	8.069	8.575	8.000	8.395	1,306,737	+0.29(+3.60%)
Jun 25, 2009	7.795	8.146	7.700	8.103	672,716	+0.59(+7.88%)
Jun 24, 2009	7.383	7.752	7.297	7.512	711,624	+0.24(+3.30%)
Jun 23, 2009	6.826	7.417	6.671	7.272	1,048,441	+0.53(+7.89%)
Jun 22, 2009	7.872	7.872	6.663	6.740	1,184,081	-1.30(-16.20%)
Jun 19, 2009	8.180	8.489	7.812	8.043	697,133	+0.00(+0.00%)
Jun 18, 2009	8.009	8.249	7.743	8.043	535,790	+0.00(+0.00%)
Jun 17, 2009	8.069	8.232	7.126	8.043	1,005,647	-0.04(-0.53%)
Jun 16, 2009	8.772	9.004	8.060	8.086	760,444	-0.69(-7.82%)
Jun 15, 2009	9.244	9.347	8.301	8.772	1,242,763	-0.61(-6.49%)
Jun 12, 2009	9.167	9.484	9.029	9.381	446,319	+0.16(+1.77%)
Jun 11, 2009	9.518	9.518	8.952	9.218	509,441	-0.24(-2.54%)
Jun 10, 2009	9.338	9.621	9.004	9.458	1,048,942	+0.14(+1.47%)
Jun 09, 2009	9.081	9.527	8.798	9.321	494,998	+0.23(+2.55%)
Jun 08, 2009	8.781	9.218	8.746	9.089	759,979	+0.22(+2.51%)
Jun 05, 2009	8.712	9.201	8.652	8.866	728,805	+0.21(+2.38%)
Jun 04, 2009	8.832	8.995	8.609	8.661	624,120	-0.16(-1.85%)
Jun 03, 2009	8.927	9.029	8.592	8.824	770,030	-0.19(-2.09%)
Jun 02, 2009	8.738	9.252	8.386	9.012	1,426,809	+0.24(+2.74%)
Jun 01, 2009	8.421	8.832	8.198	8.772	911,245	+0.62(+7.57%)
May 29, 2009	8.078	8.575	7.769	8.155	1,598,260	+0.08(+0.96%)
May 28, 2009	7.374	8.215	7.374	8.078	1,153,242	+0.67(+9.03%)
May 27, 2009	7.537	7.682	7.220	7.409	1,088,047	-0.27(-3.57%)
May 26, 2009	7.049	7.717	6.946	7.683	952,991	+0.58(+8.21%)
May 22, 2009	7.374	7.512	6.911	7.100	811,631	-0.23(-3.16%)
May 21, 2009	7.220	7.554	7.057	7.332	732,569	-0.01(-0.12%)
May 20, 2009	7.254	7.975	7.203	7.340	793,996	+0.15(+2.03%)
May 19, 2009	7.263	7.623	6.997	7.194	1,031,968	-0.12(-1.64%)
May 18, 2009	6.131	7.374	6.114	7.314	1,985,271	+1.34(+22.38%)
May 15, 2009	6.028	6.423	5.848	5.977	828,034	-0.10(-1.69%)
May 14, 2009	5.754	6.380	5.531	6.080	947,777	+0.29(+5.04%)
May 13, 2009	6.002	6.088	5.754	5.788	1,450,570	-0.42(-6.77%)
May 12, 2009	6.140	6.380	6.002	6.208	1,745,938	+0.15(+2.40%)
May 11, 2009	6.345	6.551	5.745	6.062	1,593,472	-0.11(-1.81%)
May 08, 2009	6.405	6.560	5.359	6.174	3,212,290	+0.42(+7.30%)
May 07, 2009	6.088	6.191	5.205	5.754	1,579,068	-0.16(-2.75%)
May 06, 2009	6.311	6.860	5.659	5.917	1,850,938	-0.26(-4.17%)
May 05, 2009	5.231	6.174	5.188	6.174	4,423,547	+1.25(+25.44%)
May 04, 2009	4.828	5.621	4.716	4.922	2,235,411	+0.14(+2.87%)
May 01, 2009	4.399	4.948	4.356	4.785	787,456	+0.36(+8.14%)
Apr 30, 2009	3.936	4.648	3.910	4.425	1,682,630	+0.62(+16.22%)
Apr 29, 2009	3.464	4.116	3.361	3.807	1,853,811	+0.45(+13.27%)
Apr 28, 2009	3.370	3.473	3.301	3.361	757,555	+0.08(+2.35%)
Apr 27, 2009	3.430	3.481	3.181	3.284	993,810	-0.15(-4.49%)
Apr 24, 2009	3.216	3.636	3.061	3.439	1,573,428	+0.41(+13.60%)
Apr 23, 2009	2.915	3.258	2.915	3.027	1,262,202	+0.15(+5.06%)
Apr 22, 2009	2.572	2.915	2.487	2.881	1,225,342	+0.36(+14.48%)
Apr 21, 2009	2.298	2.615	2.221	2.517	664,740	+0.16(+6.73%)
Apr 20, 2009	2.667	2.667	2.187	2.358	951,489	-0.33(-12.42%)
Apr 17, 2009	2.615	2.744	2.444	2.693	1,131,190	+0.16(+6.44%)
Apr 16, 2009	2.392	2.624	2.341	2.530	1,331,484	+0.22(+9.67%)
Apr 15, 2009	2.024	2.358	1.844	2.307	1,306,649	+0.29(+14.47%)
Apr 14, 2009	1.852	2.350	1.792	2.015	1,450,628	+0.12(+6.33%)
Apr 13, 2009	1.766	1.895	1.458	1.895	1,161,911	+0.14(+7.80%)
Apr 09, 2009	1.749	1.758	1.672	1.758	921,474	+0.10(+6.22%)
Apr 08, 2009	1.483	1.766	1.483	1.655	705,526	+0.15(+9.66%)
Apr 07, 2009	1.698	1.818	1.501	1.509	1,510,602	-0.28(-15.79%)
Apr 06, 2009	1.629	1.972	1.303	1.792	3,239,031	+0.02(+0.97%)
Apr 03, 2009	1.080	1.784	1.063	1.775	3,137,500	+0.74(+71.07%)
Apr 02, 2009	0.9432	1.243	0.9432	1.038	2,704,508	+0.13(+14.15%)
Apr 01, 2009	1.115	1.115	0.6174	0.9089	4,261,278	-0.46(-33.75%)
Mar 31, 2009	1.552	1.638	1.286	1.372	840,239	-0.18(-11.60%)
Mar 30, 2009	1.441	1.612	1.166	1.552	635,083	+0.06(+4.02%)
Mar 26, 2009	1.415	1.621	1.355	1.492	513,738	+0.09(+6.10%)
Mar 25, 2009	1.406	1.586	1.321	1.406	347,250	+0.03(+2.50%)
Mar 24, 2009	1.681	1.681	1.338	1.372	464,054	-0.34(-20.00%)
Mar 23, 2009	1.535	1.715	1.535	1.715	607,678	+0.13(+8.11%)
Mar 20, 2009	1.295	1.589	1.218	1.586	853,561	+0.33(+26.28%)
Mar 19, 2009	1.252	1.415	1.158	1.256	455,980	-0.02(-1.68%)
Mar 18, 2009	1.166	1.312	1.072	1.278	1,107,730	+0.11(+9.56%)
Mar 17, 2009	1.080	1.166	0.8746	1.166	681,755	+0.07(+6.25%)
Mar 16, 2009	1.372	1.372	0.9861	1.098	1,772,671	-0.20(-15.23%)
Mar 13, 2009	1.175	1.406	1.166	1.295	0	+0.14(+11.85%)
Mar 12, 2009	1.192	1.192	1.115	1.158	743,266	-0.03(-2.88%)
Mar 11, 2009	0.9432	1.243	0.9261	1.192	645,618	+0.27(+29.91%)
Mar 10, 2009	0.8661	0.9432	0.8661	0.9175	906,724	+0.08(+9.18%)
Mar 09, 2009	0.8403	0.9432	0.8232	0.8403	1,254,461	+0.03(+3.16%)
Mar 06, 2009	1.089	1.089	0.8060	0.8146	0	-0.27(-25.20%)
Mar 05, 2009	1.200	1.218	1.003	1.089	894,116	-0.15(-11.81%)
Mar 04, 2009	1.192	1.269	1.115	1.235	495,471	+0.13(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sonic Automotive (NY: SAH )

Historical Prices

Sections

Services